Current 002889 price: $15.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.227 | $8.950 | $9.504 |
| 2028-01-02 | $9.153 | $8.879 | $9.428 |
| 2028-01-03 | $9.098 | $8.825 | $9.371 |
| 2028-01-04 | $9.025 | $8.755 | $9.296 |
| 2028-01-05 | $9.048 | $8.777 | $9.319 |
| 2028-01-06 | $9.054 | $8.782 | $9.325 |
| 2028-01-07 | $9.065 | $8.793 | $9.337 |
| 2028-01-08 | $8.993 | $8.723 | $9.262 |
| 2028-01-09 | $8.921 | $8.653 | $9.188 |
| 2028-01-10 | $8.886 | $8.619 | $9.153 |
| 2028-01-11 | $8.953 | $8.684 | $9.221 |
| 2028-01-12 | $9.020 | $8.749 | $9.290 |
| 2028-01-13 | $8.948 | $8.679 | $9.216 |
| 2028-01-14 | $8.876 | $8.610 | $9.142 |
| 2028-01-15 | $8.943 | $8.674 | $9.211 |
| 2028-01-16 | $9.010 | $8.739 | $9.280 |
| 2028-01-17 | $8.958 | $8.689 | $9.227 |
| 2028-01-18 | $9.025 | $8.754 | $9.296 |
| 2028-01-19 | $9.025 | $8.754 | $9.296 |
| 2028-01-20 | $8.953 | $8.684 | $9.221 |
| 2028-01-21 | $9.020 | $8.749 | $9.291 |
| 2028-01-22 | $9.087 | $8.815 | $9.360 |
| 2028-01-23 | $9.015 | $8.744 | $9.285 |
| 2028-01-24 | $9.082 | $8.810 | $9.355 |
| 2028-01-25 | $9.010 | $8.740 | $9.280 |
| 2028-01-26 | $8.955 | $8.687 | $9.224 |
| 2028-01-27 | $8.884 | $8.617 | $9.150 |
| 2028-01-28 | $8.906 | $8.639 | $9.173 |
| 2028-01-29 | $8.912 | $8.644 | $9.179 |
| 2028-01-30 | $8.923 | $8.655 | $9.191 |
| 2028-01-31 | $8.852 | $8.586 | $9.117 |
| 2028 February | |||
| 2028-02-01 | $8.781 | $8.517 | $9.044 |
| 2028-02-02 | $8.747 | $8.484 | $9.009 |
| 2028-02-03 | $8.812 | $8.548 | $9.076 |
| 2028-02-04 | $8.878 | $8.612 | $9.144 |
| 2028-02-05 | $8.807 | $8.543 | $9.071 |
| 2028-02-06 | $8.737 | $8.475 | $8.999 |
| 2028-02-07 | $8.802 | $8.538 | $9.066 |
| 2028-02-08 | $8.868 | $8.602 | $9.134 |
| 2028-02-09 | $8.817 | $8.553 | $9.082 |
| 2028-02-10 | $8.883 | $8.617 | $9.150 |
| 2028-02-11 | $8.883 | $8.617 | $9.150 |
| 2028-02-12 | $8.812 | $8.548 | $9.077 |
| 2028-02-13 | $8.878 | $8.612 | $9.145 |
| 2028-02-14 | $8.945 | $8.677 | $9.213 |
| 2028-02-15 | $8.874 | $8.607 | $9.140 |
| 2028-02-16 | $8.940 | $8.672 | $9.208 |
| 2028-02-17 | $8.869 | $8.603 | $9.135 |
| 2028-02-18 | $8.815 | $8.550 | $9.079 |
| 2028-02-19 | $8.744 | $8.482 | $9.007 |
| 2028-02-20 | $8.766 | $8.503 | $9.029 |
| 2028-02-21 | $8.772 | $8.509 | $9.035 |
| 2028-02-22 | $8.783 | $8.519 | $9.046 |
| 2028-02-23 | $8.713 | $8.451 | $8.974 |
| 2028-02-24 | $8.643 | $8.384 | $8.903 |
| 2028-02-25 | $8.609 | $8.351 | $8.868 |
| 2028-02-26 | $8.674 | $8.414 | $8.934 |
| 2028-02-27 | $8.739 | $8.477 | $9.001 |
| 2028-02-28 | $8.669 | $8.409 | $8.929 |
| 2028-02-29 | $8.600 | $8.342 | $8.858 |
| 2028 March | |||
| 2028-03-01 | $8.664 | $8.404 | $8.924 |
| 2028-03-02 | $8.729 | $8.467 | $8.991 |
| 2028-03-03 | $8.679 | $8.419 | $8.939 |
| 2028-03-04 | $8.744 | $8.482 | $9.006 |
| 2028-03-05 | $8.744 | $8.482 | $9.006 |
| 2028-03-06 | $8.674 | $8.414 | $8.935 |
| 2028-03-07 | $8.739 | $8.477 | $9.001 |
| 2028-03-08 | $8.805 | $8.541 | $9.069 |
| 2028-03-09 | $8.734 | $8.472 | $8.996 |
| 2028-03-10 | $8.800 | $8.536 | $9.064 |
| 2028-03-11 | $8.729 | $8.468 | $8.991 |
| 2028-03-12 | $8.677 | $8.416 | $8.937 |
| 2028-03-13 | $8.607 | $8.349 | $8.866 |
| 2028-03-14 | $8.629 | $8.370 | $8.888 |
| 2028-03-15 | $8.634 | $8.375 | $8.893 |
| 2028-03-16 | $8.645 | $8.386 | $8.905 |
| 2028-03-17 | $8.576 | $8.319 | $8.833 |
| 2028-03-18 | $8.508 | $8.252 | $8.763 |
| 2028-03-19 | $8.474 | $8.220 | $8.729 |
| 2028-03-20 | $8.538 | $8.282 | $8.794 |
| 2028-03-21 | $8.602 | $8.344 | $8.860 |
| 2028-03-22 | $8.533 | $8.277 | $8.789 |
| 2028-03-23 | $8.465 | $8.211 | $8.719 |
| 2028-03-24 | $8.528 | $8.273 | $8.784 |
| 2028-03-25 | $8.592 | $8.334 | $8.850 |
| 2028-03-26 | $8.543 | $8.287 | $8.799 |
| 2028-03-27 | $8.607 | $8.349 | $8.865 |
| 2028-03-28 | $8.607 | $8.349 | $8.865 |
| 2028-03-29 | $8.538 | $8.282 | $8.794 |
| 2028-03-30 | $8.602 | $8.344 | $8.860 |
| 2028-03-31 | $8.667 | $8.407 | $8.927 |
| 2028 April | |||
| 2028-04-01 | $8.597 | $8.339 | $8.855 |
| 2028-04-02 | $8.662 | $8.402 | $8.922 |
| 2028-04-03 | $8.593 | $8.335 | $8.850 |
| 2028-04-04 | $8.541 | $8.284 | $8.797 |
| 2028-04-05 | $8.472 | $8.218 | $8.726 |
| 2028-04-06 | $8.494 | $8.239 | $8.748 |
| 2028-04-07 | $8.499 | $8.244 | $8.754 |
| 2028-04-08 | $8.510 | $8.254 | $8.765 |
| 2028-04-09 | $8.442 | $8.188 | $8.695 |
| 2028-04-10 | $8.374 | $8.123 | $8.625 |
| 2028-04-11 | $8.342 | $8.091 | $8.592 |
| 2028-04-12 | $8.404 | $8.152 | $8.656 |
| 2028-04-13 | $8.467 | $8.213 | $8.721 |
| 2028-04-14 | $8.399 | $8.147 | $8.651 |
| 2028-04-15 | $8.332 | $8.082 | $8.582 |
| 2028-04-16 | $8.395 | $8.143 | $8.646 |
| 2028-04-17 | $8.458 | $8.204 | $8.711 |
| 2028-04-18 | $8.409 | $8.157 | $8.661 |
| 2028-04-19 | $8.472 | $8.218 | $8.726 |
| 2028-04-20 | $8.472 | $8.218 | $8.726 |
| 2028-04-21 | $8.404 | $8.152 | $8.656 |
| 2028-04-22 | $8.467 | $8.213 | $8.721 |
| 2028-04-23 | $8.531 | $8.275 | $8.787 |
| 2028-04-24 | $8.463 | $8.209 | $8.716 |
| 2028-04-25 | $8.526 | $8.270 | $8.782 |
| 2028-04-26 | $8.458 | $8.204 | $8.712 |
| 2028-04-27 | $8.407 | $8.154 | $8.659 |
| 2028-04-28 | $8.339 | $8.089 | $8.590 |
| 2028-04-29 | $8.360 | $8.110 | $8.611 |
| 2028-04-30 | $8.366 | $8.115 | $8.617 |
| 2028 May | |||
| 2028-05-01 | $8.376 | $8.125 | $8.627 |
| 2028-05-02 | $8.309 | $8.060 | $8.559 |
| 2028-05-03 | $8.243 | $7.996 | $8.490 |
| 2028-05-04 | $8.211 | $7.964 | $8.457 |
| 2028-05-05 | $8.272 | $8.024 | $8.520 |
| 2028-05-06 | $8.334 | $8.084 | $8.584 |
| 2028-05-07 | $8.268 | $8.020 | $8.516 |
| 2028-05-08 | $8.202 | $7.956 | $8.448 |
| 2028-05-09 | $8.263 | $8.015 | $8.511 |
| 2028-05-10 | $8.325 | $8.075 | $8.575 |
| 2028-05-11 | $8.277 | $8.029 | $8.525 |
| 2028-05-12 | $8.339 | $8.089 | $8.589 |
| 2028-05-13 | $8.339 | $8.089 | $8.589 |
| 2028-05-14 | $8.273 | $8.024 | $8.521 |
| 2028-05-15 | $8.335 | $8.084 | $8.585 |
| 2028-05-16 | $8.397 | $8.145 | $8.649 |
| 2028-05-17 | $8.330 | $8.080 | $8.580 |
| 2028-05-18 | $8.392 | $8.140 | $8.644 |
| 2028-05-19 | $8.325 | $8.075 | $8.575 |
| 2028-05-20 | $8.275 | $8.027 | $8.523 |
| 2028-05-21 | $8.209 | $7.962 | $8.455 |
| 2028-05-22 | $8.229 | $7.982 | $8.476 |
| 2028-05-23 | $8.235 | $7.987 | $8.482 |
| 2028-05-24 | $8.245 | $7.998 | $8.492 |
| 2028-05-25 | $8.179 | $7.934 | $8.424 |
| 2028-05-26 | $8.114 | $7.870 | $8.357 |
| 2028-05-27 | $8.082 | $7.840 | $8.324 |
| 2028-05-28 | $8.143 | $7.898 | $8.387 |
| 2028-05-29 | $8.203 | $7.957 | $8.450 |
| 2028-05-30 | $8.138 | $7.894 | $8.382 |
| 2028-05-31 | $8.073 | $7.831 | $8.315 |
| 2028 June | |||
| 2028-06-01 | $8.133 | $7.889 | $8.377 |
| 2028-06-02 | $8.194 | $7.949 | $8.440 |
| 2028-06-03 | $8.147 | $7.903 | $8.392 |
| 2028-06-04 | $8.208 | $7.962 | $8.455 |
| 2028-06-05 | $8.208 | $7.962 | $8.455 |
| 2028-06-06 | $8.143 | $7.899 | $8.387 |
| 2028-06-07 | $8.204 | $7.958 | $8.450 |
| 2028-06-08 | $8.265 | $8.017 | $8.513 |
| 2028-06-09 | $8.199 | $7.953 | $8.445 |
| 2028-06-10 | $8.261 | $8.013 | $8.508 |
| 2028-06-11 | $8.195 | $7.949 | $8.441 |
| 2028-06-12 | $8.145 | $7.901 | $8.389 |
| 2028-06-13 | $8.080 | $7.838 | $8.322 |
| 2028-06-14 | $8.100 | $7.857 | $8.343 |
| 2028-06-15 | $8.105 | $7.862 | $8.349 |
| 2028-06-16 | $8.116 | $7.872 | $8.359 |
| 2028-06-17 | $8.051 | $7.809 | $8.292 |
| 2028-06-18 | $7.986 | $7.747 | $8.226 |
| 2028-06-19 | $7.955 | $7.717 | $8.194 |
| 2028-06-20 | $8.015 | $7.774 | $8.255 |
| 2028-06-21 | $8.075 | $7.833 | $8.317 |
| 2028-06-22 | $8.010 | $7.770 | $8.251 |
| 2028-06-23 | $7.946 | $7.708 | $8.185 |
| 2028-06-24 | $8.006 | $7.766 | $8.246 |
| 2028-06-25 | $8.066 | $7.824 | $8.308 |
| 2028-06-26 | $8.020 | $7.779 | $8.260 |
| 2028-06-27 | $8.080 | $7.837 | $8.322 |
| 2028-06-28 | $8.080 | $7.837 | $8.322 |
| 2028-06-29 | $8.015 | $7.775 | $8.256 |
| 2028-06-30 | $8.075 | $7.833 | $8.317 |
| 2028 July | |||
| 2028-07-01 | $8.136 | $7.892 | $8.380 |
| 2028-07-02 | $8.071 | $7.829 | $8.313 |
| 2028-07-03 | $8.131 | $7.887 | $8.375 |
| 2028-07-04 | $8.066 | $7.824 | $8.308 |
| 2028-07-05 | $8.017 | $7.777 | $8.258 |
| 2028-07-06 | $7.953 | $7.715 | $8.192 |
| 2028-07-07 | $7.973 | $7.734 | $8.212 |
| 2028-07-08 | $7.978 | $7.739 | $8.218 |
| 2028-07-09 | $7.988 | $7.749 | $8.228 |
| 2028-07-10 | $7.924 | $7.687 | $8.162 |
| 2028-07-11 | $7.861 | $7.625 | $8.097 |
| 2028-07-12 | $7.830 | $7.596 | $8.065 |
| 2028-07-13 | $7.889 | $7.652 | $8.126 |
| 2028-07-14 | $7.948 | $7.710 | $8.187 |
| 2028-07-15 | $7.885 | $7.648 | $8.121 |
| 2028-07-16 | $7.822 | $7.587 | $8.056 |
| 2028-07-17 | $7.880 | $7.644 | $8.117 |
| 2028-07-18 | $7.939 | $7.701 | $8.178 |
| 2028-07-19 | $7.894 | $7.657 | $8.131 |
| 2028-07-20 | $7.953 | $7.714 | $8.192 |
| 2028-07-21 | $7.953 | $7.714 | $8.192 |
| 2028-07-22 | $7.889 | $7.653 | $8.126 |
| 2028-07-23 | $7.949 | $7.710 | $8.187 |
| 2028-07-24 | $8.008 | $7.768 | $8.248 |
| 2028-07-25 | $7.944 | $7.706 | $8.182 |
| 2028-07-26 | $8.004 | $7.763 | $8.244 |
| 2028-07-27 | $7.940 | $7.701 | $8.178 |
| 2028-07-28 | $7.892 | $7.655 | $8.128 |
| 2028-07-29 | $7.829 | $7.594 | $8.063 |
| 2028-07-30 | $7.848 | $7.613 | $8.084 |
| 2028-07-31 | $7.853 | $7.618 | $8.089 |
| 2028 August | |||
| 2028-08-01 | $7.863 | $7.627 | $8.099 |
| 2028-08-02 | $7.800 | $7.566 | $8.034 |
| 2028-08-03 | $7.738 | $7.506 | $7.970 |
| 2028-08-04 | $7.708 | $7.476 | $7.939 |
| 2028-08-05 | $7.765 | $7.532 | $7.998 |
| 2028-08-06 | $7.824 | $7.589 | $8.058 |
| 2028-08-07 | $7.761 | $7.528 | $7.994 |
| 2028-08-08 | $7.699 | $7.468 | $7.930 |
| 2028-08-09 | $7.757 | $7.524 | $7.989 |
| 2028-08-10 | $7.815 | $7.580 | $8.049 |
| 2028-08-11 | $7.770 | $7.537 | $8.003 |
| 2028-08-12 | $7.828 | $7.593 | $8.063 |
| 2028-08-13 | $7.828 | $7.593 | $8.063 |
| 2028-08-14 | $7.766 | $7.533 | $7.999 |
| 2028-08-15 | $7.824 | $7.589 | $8.059 |
| 2028-08-16 | $7.882 | $7.646 | $8.119 |
| 2028-08-17 | $7.820 | $7.585 | $8.054 |
| 2028-08-18 | $7.878 | $7.642 | $8.114 |
| 2028-08-19 | $7.815 | $7.581 | $8.050 |
| 2028-08-20 | $7.768 | $7.535 | $8.001 |
| 2028-08-21 | $7.706 | $7.475 | $7.937 |
| 2028-08-22 | $7.725 | $7.493 | $7.957 |
| 2028-08-23 | $7.730 | $7.498 | $7.962 |
| 2028-08-24 | $7.740 | $7.508 | $7.972 |
| 2028-08-25 | $7.678 | $7.448 | $7.908 |
| 2028-08-26 | $7.617 | $7.388 | $7.845 |
| 2028-08-27 | $7.587 | $7.359 | $7.814 |
| 2028-08-28 | $7.644 | $7.414 | $7.873 |
| 2028-08-29 | $7.701 | $7.470 | $7.932 |
| 2028-08-30 | $7.639 | $7.410 | $7.869 |
| 2028-08-31 | $7.578 | $7.351 | $7.806 |
| 2028 September | |||
| 2028-09-01 | $7.635 | $7.406 | $7.864 |
| 2028-09-02 | $7.692 | $7.462 | $7.923 |
| 2028-09-03 | $7.648 | $7.419 | $7.878 |
| 2028-09-04 | $7.705 | $7.474 | $7.937 |
| 2028-09-05 | $7.705 | $7.474 | $7.937 |
| 2028-09-06 | $7.644 | $7.415 | $7.873 |
| 2028-09-07 | $7.701 | $7.470 | $7.932 |
| 2028-09-08 | $7.759 | $7.526 | $7.992 |
| 2028-09-09 | $7.697 | $7.466 | $7.928 |
| 2028-09-10 | $7.755 | $7.522 | $7.987 |
| 2028-09-11 | $7.693 | $7.462 | $7.923 |
| 2028-09-12 | $7.646 | $7.417 | $7.875 |
| 2028-09-13 | $7.585 | $7.357 | $7.812 |
| 2028-09-14 | $7.604 | $7.376 | $7.832 |
| 2028-09-15 | $7.609 | $7.381 | $7.837 |
| 2028-09-16 | $7.618 | $7.390 | $7.847 |
| 2028-09-17 | $7.557 | $7.331 | $7.784 |
| 2028-09-18 | $7.497 | $7.272 | $7.722 |
| 2028-09-19 | $7.468 | $7.244 | $7.692 |
| 2028-09-20 | $7.524 | $7.298 | $7.749 |
| 2028-09-21 | $7.580 | $7.353 | $7.808 |
| 2028-09-22 | $7.520 | $7.294 | $7.745 |
| 2028-09-23 | $7.460 | $7.236 | $7.683 |
| 2028-09-24 | $7.515 | $7.290 | $7.741 |