Current 002889 price: $15.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.286 | $4.158 | $4.415 |
| 2031-01-02 | $4.262 | $4.134 | $4.389 |
| 2031-01-03 | $4.294 | $4.165 | $4.422 |
| 2031-01-04 | $4.294 | $4.165 | $4.422 |
| 2031-01-05 | $4.259 | $4.131 | $4.387 |
| 2031-01-06 | $4.291 | $4.162 | $4.420 |
| 2031-01-07 | $4.323 | $4.194 | $4.453 |
| 2031-01-08 | $4.289 | $4.160 | $4.417 |
| 2031-01-09 | $4.321 | $4.191 | $4.450 |
| 2031-01-10 | $4.286 | $4.158 | $4.415 |
| 2031-01-11 | $4.260 | $4.133 | $4.388 |
| 2031-01-12 | $4.226 | $4.100 | $4.353 |
| 2031-01-13 | $4.237 | $4.110 | $4.364 |
| 2031-01-14 | $4.240 | $4.112 | $4.367 |
| 2031-01-15 | $4.245 | $4.118 | $4.372 |
| 2031-01-16 | $4.211 | $4.085 | $4.337 |
| 2031-01-17 | $4.177 | $4.052 | $4.303 |
| 2031-01-18 | $4.161 | $4.036 | $4.286 |
| 2031-01-19 | $4.192 | $4.067 | $4.318 |
| 2031-01-20 | $4.224 | $4.097 | $4.350 |
| 2031-01-21 | $4.190 | $4.064 | $4.316 |
| 2031-01-22 | $4.156 | $4.032 | $4.281 |
| 2031-01-23 | $4.188 | $4.062 | $4.313 |
| 2031-01-24 | $4.219 | $4.092 | $4.346 |
| 2031-01-25 | $4.195 | $4.069 | $4.321 |
| 2031-01-26 | $4.226 | $4.099 | $4.353 |
| 2031-01-27 | $4.226 | $4.099 | $4.353 |
| 2031-01-28 | $4.192 | $4.067 | $4.318 |
| 2031-01-29 | $4.224 | $4.097 | $4.351 |
| 2031-01-30 | $4.255 | $4.128 | $4.383 |
| 2031-01-31 | $4.221 | $4.095 | $4.348 |
| 2031 February | |||
| 2031-02-01 | $4.253 | $4.126 | $4.381 |
| 2031-02-02 | $4.219 | $4.093 | $4.346 |
| 2031-02-03 | $4.194 | $4.068 | $4.319 |
| 2031-02-04 | $4.160 | $4.035 | $4.285 |
| 2031-02-05 | $4.171 | $4.045 | $4.296 |
| 2031-02-06 | $4.173 | $4.048 | $4.298 |
| 2031-02-07 | $4.178 | $4.053 | $4.304 |
| 2031-02-08 | $4.145 | $4.021 | $4.269 |
| 2031-02-09 | $4.112 | $3.989 | $4.235 |
| 2031-02-10 | $4.096 | $3.973 | $4.219 |
| 2031-02-11 | $4.127 | $4.003 | $4.250 |
| 2031-02-12 | $4.157 | $4.033 | $4.282 |
| 2031-02-13 | $4.124 | $4.000 | $4.248 |
| 2031-02-14 | $4.091 | $3.969 | $4.214 |
| 2031-02-15 | $4.122 | $3.998 | $4.246 |
| 2031-02-16 | $4.153 | $4.028 | $4.277 |
| 2031-02-17 | $4.129 | $4.005 | $4.253 |
| 2031-02-18 | $4.160 | $4.035 | $4.285 |
| 2031-02-19 | $4.160 | $4.035 | $4.285 |
| 2031-02-20 | $4.127 | $4.003 | $4.250 |
| 2031-02-21 | $4.158 | $4.033 | $4.282 |
| 2031-02-22 | $4.189 | $4.063 | $4.314 |
| 2031-02-23 | $4.155 | $4.031 | $4.280 |
| 2031-02-24 | $4.186 | $4.061 | $4.312 |
| 2031-02-25 | $4.153 | $4.028 | $4.278 |
| 2031-02-26 | $4.128 | $4.004 | $4.252 |
| 2031-02-27 | $4.095 | $3.972 | $4.218 |
| 2031-02-28 | $4.105 | $3.982 | $4.228 |
| 2031 March | |||
| 2031-03-01 | $4.108 | $3.984 | $4.231 |
| 2031-03-02 | $4.113 | $3.989 | $4.236 |
| 2031-03-03 | $4.080 | $3.958 | $4.202 |
| 2031-03-04 | $4.047 | $3.926 | $4.169 |
| 2031-03-05 | $4.032 | $3.911 | $4.153 |
| 2031-03-06 | $4.062 | $3.940 | $4.184 |
| 2031-03-07 | $4.092 | $3.969 | $4.215 |
| 2031-03-08 | $4.060 | $3.938 | $4.181 |
| 2031-03-09 | $4.027 | $3.906 | $4.148 |
| 2031-03-10 | $4.057 | $3.936 | $4.179 |
| 2031-03-11 | $4.088 | $3.965 | $4.210 |
| 2031-03-12 | $4.064 | $3.942 | $4.186 |
| 2031-03-13 | $4.095 | $3.972 | $4.218 |
| 2031-03-14 | $4.095 | $3.972 | $4.218 |
| 2031-03-15 | $4.062 | $3.940 | $4.184 |
| 2031-03-16 | $4.092 | $3.970 | $4.215 |
| 2031-03-17 | $4.123 | $3.999 | $4.247 |
| 2031-03-18 | $4.090 | $3.967 | $4.213 |
| 2031-03-19 | $4.121 | $3.997 | $4.244 |
| 2031-03-20 | $4.088 | $3.965 | $4.210 |
| 2031-03-21 | $4.063 | $3.941 | $4.185 |
| 2031-03-22 | $4.031 | $3.910 | $4.152 |
| 2031-03-23 | $4.041 | $3.920 | $4.162 |
| 2031-03-24 | $4.043 | $3.922 | $4.165 |
| 2031-03-25 | $4.048 | $3.927 | $4.170 |
| 2031-03-26 | $4.016 | $3.896 | $4.137 |
| 2031-03-27 | $3.984 | $3.864 | $4.103 |
| 2031-03-28 | $3.968 | $3.849 | $4.087 |
| 2031-03-29 | $3.998 | $3.878 | $4.118 |
| 2031-03-30 | $4.028 | $3.907 | $4.149 |
| 2031-03-31 | $3.996 | $3.876 | $4.116 |
| 2031 April | |||
| 2031-04-01 | $3.964 | $3.845 | $4.083 |
| 2031-04-02 | $3.994 | $3.874 | $4.113 |
| 2031-04-03 | $4.024 | $3.903 | $4.144 |
| 2031-04-04 | $4.001 | $3.880 | $4.121 |
| 2031-04-05 | $4.030 | $3.910 | $4.151 |
| 2031-04-06 | $4.030 | $3.910 | $4.151 |
| 2031-04-07 | $3.998 | $3.878 | $4.118 |
| 2031-04-08 | $4.028 | $3.907 | $4.149 |
| 2031-04-09 | $4.058 | $3.937 | $4.180 |
| 2031-04-10 | $4.026 | $3.905 | $4.147 |
| 2031-04-11 | $4.056 | $3.934 | $4.178 |
| 2031-04-12 | $4.024 | $3.903 | $4.144 |
| 2031-04-13 | $3.999 | $3.879 | $4.119 |
| 2031-04-14 | $3.967 | $3.848 | $4.086 |
| 2031-04-15 | $3.977 | $3.858 | $4.097 |
| 2031-04-16 | $3.980 | $3.860 | $4.099 |
| 2031-04-17 | $3.985 | $3.865 | $4.104 |
| 2031-04-18 | $3.953 | $3.834 | $4.072 |
| 2031-04-19 | $3.921 | $3.804 | $4.039 |
| 2031-04-20 | $3.906 | $3.789 | $4.023 |
| 2031-04-21 | $3.935 | $3.817 | $4.053 |
| 2031-04-22 | $3.965 | $3.846 | $4.084 |
| 2031-04-23 | $3.933 | $3.815 | $4.051 |
| 2031-04-24 | $3.902 | $3.785 | $4.019 |
| 2031-04-25 | $3.931 | $3.813 | $4.049 |
| 2031-04-26 | $3.960 | $3.842 | $4.079 |
| 2031-04-27 | $3.938 | $3.820 | $4.056 |
| 2031-04-28 | $3.967 | $3.848 | $4.086 |
| 2031-04-29 | $3.967 | $3.848 | $4.086 |
| 2031-04-30 | $3.936 | $3.818 | $4.054 |
| 2031 May | |||
| 2031-05-01 | $3.965 | $3.846 | $4.084 |
| 2031-05-02 | $3.995 | $3.875 | $4.115 |
| 2031-05-03 | $3.963 | $3.844 | $4.082 |
| 2031-05-04 | $3.993 | $3.873 | $4.112 |
| 2031-05-05 | $3.961 | $3.842 | $4.079 |
| 2031-05-06 | $3.937 | $3.819 | $4.055 |
| 2031-05-07 | $3.905 | $3.788 | $4.022 |
| 2031-05-08 | $3.915 | $3.798 | $4.032 |
| 2031-05-09 | $3.917 | $3.800 | $4.035 |
| 2031-05-10 | $3.922 | $3.805 | $4.040 |
| 2031-05-11 | $3.891 | $3.774 | $4.008 |
| 2031-05-12 | $3.860 | $3.744 | $3.976 |
| 2031-05-13 | $3.845 | $3.730 | $3.960 |
| 2031-05-14 | $3.874 | $3.757 | $3.990 |
| 2031-05-15 | $3.903 | $3.786 | $4.020 |
| 2031-05-16 | $3.872 | $3.755 | $3.988 |
| 2031-05-17 | $3.841 | $3.725 | $3.956 |
| 2031-05-18 | $3.869 | $3.753 | $3.985 |
| 2031-05-19 | $3.898 | $3.781 | $4.015 |
| 2031-05-20 | $3.876 | $3.760 | $3.992 |
| 2031-05-21 | $3.905 | $3.788 | $4.022 |
| 2031-05-22 | $3.905 | $3.788 | $4.022 |
| 2031-05-23 | $3.874 | $3.758 | $3.990 |
| 2031-05-24 | $3.903 | $3.786 | $4.020 |
| 2031-05-25 | $3.932 | $3.814 | $4.050 |
| 2031-05-26 | $3.901 | $3.784 | $4.018 |
| 2031-05-27 | $3.930 | $3.812 | $4.048 |
| 2031-05-28 | $3.899 | $3.782 | $4.015 |
| 2031-05-29 | $3.875 | $3.759 | $3.991 |
| 2031-05-30 | $3.844 | $3.729 | $3.959 |
| 2031-05-31 | $3.854 | $3.738 | $3.969 |
| 2031 June | |||
| 2031-06-01 | $3.856 | $3.740 | $3.972 |
| 2031-06-02 | $3.861 | $3.745 | $3.977 |
| 2031-06-03 | $3.830 | $3.715 | $3.945 |
| 2031-06-04 | $3.799 | $3.685 | $3.913 |
| 2031-06-05 | $3.785 | $3.671 | $3.898 |
| 2031-06-06 | $3.813 | $3.699 | $3.927 |
| 2031-06-07 | $3.842 | $3.726 | $3.957 |
| 2031-06-08 | $3.811 | $3.697 | $3.925 |
| 2031-06-09 | $3.780 | $3.667 | $3.894 |
| 2031-06-10 | $3.809 | $3.694 | $3.923 |
| 2031-06-11 | $3.837 | $3.722 | $3.952 |
| 2031-06-12 | $3.815 | $3.701 | $3.930 |
| 2031-06-13 | $3.844 | $3.729 | $3.959 |
| 2031-06-14 | $3.844 | $3.729 | $3.959 |
| 2031-06-15 | $3.813 | $3.699 | $3.928 |
| 2031-06-16 | $3.842 | $3.726 | $3.957 |
| 2031-06-17 | $3.870 | $3.754 | $3.987 |
| 2031-06-18 | $3.840 | $3.724 | $3.955 |
| 2031-06-19 | $3.868 | $3.752 | $3.984 |
| 2031-06-20 | $3.837 | $3.722 | $3.953 |
| 2031-06-21 | $3.814 | $3.700 | $3.929 |
| 2031-06-22 | $3.784 | $3.670 | $3.897 |
| 2031-06-23 | $3.793 | $3.679 | $3.907 |
| 2031-06-24 | $3.796 | $3.682 | $3.909 |
| 2031-06-25 | $3.800 | $3.686 | $3.914 |
| 2031-06-26 | $3.770 | $3.657 | $3.883 |
| 2031-06-27 | $3.740 | $3.628 | $3.852 |
| 2031-06-28 | $3.725 | $3.614 | $3.837 |
| 2031-06-29 | $3.753 | $3.641 | $3.866 |
| 2031-06-30 | $3.781 | $3.668 | $3.895 |
| 2031 July | |||
| 2031-07-01 | $3.751 | $3.639 | $3.864 |
| 2031-07-02 | $3.721 | $3.609 | $3.833 |
| 2031-07-03 | $3.749 | $3.637 | $3.861 |
| 2031-07-04 | $3.777 | $3.664 | $3.890 |
| 2031-07-05 | $3.755 | $3.643 | $3.868 |
| 2031-07-06 | $3.784 | $3.670 | $3.897 |
| 2031-07-07 | $3.784 | $3.670 | $3.897 |
| 2031-07-08 | $3.753 | $3.641 | $3.866 |
| 2031-07-09 | $3.781 | $3.668 | $3.895 |
| 2031-07-10 | $3.810 | $3.695 | $3.924 |
| 2031-07-11 | $3.779 | $3.666 | $3.893 |
| 2031-07-12 | $3.808 | $3.693 | $3.922 |
| 2031-07-13 | $3.777 | $3.664 | $3.891 |
| 2031-07-14 | $3.754 | $3.642 | $3.867 |
| 2031-07-15 | $3.724 | $3.613 | $3.836 |
| 2031-07-16 | $3.734 | $3.622 | $3.846 |
| 2031-07-17 | $3.736 | $3.624 | $3.848 |
| 2031-07-18 | $3.741 | $3.629 | $3.853 |
| 2031-07-19 | $3.711 | $3.600 | $3.822 |
| 2031-07-20 | $3.681 | $3.571 | $3.792 |
| 2031-07-21 | $3.667 | $3.557 | $3.777 |
| 2031-07-22 | $3.694 | $3.583 | $3.805 |
| 2031-07-23 | $3.722 | $3.610 | $3.834 |
| 2031-07-24 | $3.692 | $3.581 | $3.803 |
| 2031-07-25 | $3.663 | $3.553 | $3.773 |
| 2031-07-26 | $3.690 | $3.579 | $3.801 |
| 2031-07-27 | $3.718 | $3.606 | $3.829 |
| 2031-07-28 | $3.697 | $3.586 | $3.807 |
| 2031-07-29 | $3.724 | $3.612 | $3.836 |
| 2031-07-30 | $3.724 | $3.612 | $3.836 |
| 2031-07-31 | $3.694 | $3.584 | $3.805 |
| 2031 August | |||
| 2031-08-01 | $3.722 | $3.610 | $3.834 |
| 2031-08-02 | $3.750 | $3.638 | $3.863 |
| 2031-08-03 | $3.720 | $3.608 | $3.832 |
| 2031-08-04 | $3.748 | $3.635 | $3.860 |
| 2031-08-05 | $3.718 | $3.606 | $3.830 |
| 2031-08-06 | $3.695 | $3.585 | $3.806 |
| 2031-08-07 | $3.666 | $3.556 | $3.776 |
| 2031-08-08 | $3.675 | $3.565 | $3.785 |
| 2031-08-09 | $3.677 | $3.567 | $3.788 |
| 2031-08-10 | $3.682 | $3.572 | $3.793 |
| 2031-08-11 | $3.653 | $3.543 | $3.762 |
| 2031-08-12 | $3.623 | $3.515 | $3.732 |
| 2031-08-13 | $3.609 | $3.501 | $3.718 |
| 2031-08-14 | $3.636 | $3.527 | $3.745 |
| 2031-08-15 | $3.664 | $3.554 | $3.774 |
| 2031-08-16 | $3.634 | $3.525 | $3.743 |
| 2031-08-17 | $3.605 | $3.497 | $3.713 |
| 2031-08-18 | $3.632 | $3.523 | $3.741 |
| 2031-08-19 | $3.660 | $3.550 | $3.769 |
| 2031-08-20 | $3.639 | $3.529 | $3.748 |
| 2031-08-21 | $3.666 | $3.556 | $3.776 |
| 2031-08-22 | $3.666 | $3.556 | $3.776 |
| 2031-08-23 | $3.637 | $3.527 | $3.746 |
| 2031-08-24 | $3.664 | $3.554 | $3.774 |
| 2031-08-25 | $3.691 | $3.580 | $3.802 |
| 2031-08-26 | $3.662 | $3.552 | $3.772 |
| 2031-08-27 | $3.689 | $3.578 | $3.800 |
| 2031-08-28 | $3.660 | $3.550 | $3.769 |
| 2031-08-29 | $3.637 | $3.528 | $3.747 |
| 2031-08-30 | $3.608 | $3.500 | $3.717 |
| 2031-08-31 | $3.618 | $3.509 | $3.726 |
| 2031 September | |||
| 2031-09-01 | $3.620 | $3.511 | $3.728 |
| 2031-09-02 | $3.624 | $3.516 | $3.733 |
| 2031-09-03 | $3.595 | $3.488 | $3.703 |
| 2031-09-04 | $3.567 | $3.460 | $3.674 |
| 2031-09-05 | $3.553 | $3.446 | $3.659 |
| 2031-09-06 | $3.579 | $3.472 | $3.687 |
| 2031-09-07 | $3.606 | $3.498 | $3.714 |
| 2031-09-08 | $3.577 | $3.470 | $3.685 |
| 2031-09-09 | $3.549 | $3.442 | $3.655 |
| 2031-09-10 | $3.575 | $3.468 | $3.683 |
| 2031-09-11 | $3.602 | $3.494 | $3.710 |
| 2031-09-12 | $3.581 | $3.474 | $3.689 |
| 2031-09-13 | $3.608 | $3.500 | $3.717 |
| 2031-09-14 | $3.608 | $3.500 | $3.717 |
| 2031-09-15 | $3.579 | $3.472 | $3.687 |
| 2031-09-16 | $3.606 | $3.498 | $3.714 |
| 2031-09-17 | $3.633 | $3.524 | $3.742 |
| 2031-09-18 | $3.604 | $3.496 | $3.712 |
| 2031-09-19 | $3.631 | $3.522 | $3.740 |
| 2031-09-20 | $3.602 | $3.494 | $3.710 |
| 2031-09-21 | $3.580 | $3.473 | $3.688 |
| 2031-09-22 | $3.552 | $3.445 | $3.658 |
| 2031-09-23 | $3.561 | $3.454 | $3.668 |
| 2031-09-24 | $3.563 | $3.456 | $3.670 |