Current 002909 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.420 | $1.378 | $1.463 |
| 2027-01-02 | $1.402 | $1.360 | $1.444 |
| 2027-01-03 | $1.384 | $1.342 | $1.425 |
| 2027-01-04 | $1.390 | $1.348 | $1.431 |
| 2027-01-05 | $1.372 | $1.330 | $1.413 |
| 2027-01-06 | $1.354 | $1.313 | $1.394 |
| 2027-01-07 | $1.370 | $1.329 | $1.411 |
| 2027-01-08 | $1.386 | $1.344 | $1.427 |
| 2027-01-09 | $1.402 | $1.360 | $1.444 |
| 2027-01-10 | $1.384 | $1.342 | $1.425 |
| 2027-01-11 | $1.390 | $1.348 | $1.431 |
| 2027-01-12 | $1.382 | $1.340 | $1.423 |
| 2027-01-13 | $1.365 | $1.324 | $1.406 |
| 2027-01-14 | $1.381 | $1.340 | $1.422 |
| 2027-01-15 | $1.385 | $1.344 | $1.427 |
| 2027-01-16 | $1.373 | $1.332 | $1.414 |
| 2027-01-17 | $1.355 | $1.314 | $1.396 |
| 2027-01-18 | $1.339 | $1.298 | $1.379 |
| 2027-01-19 | $1.321 | $1.282 | $1.361 |
| 2027-01-20 | $1.305 | $1.266 | $1.344 |
| 2027-01-21 | $1.320 | $1.280 | $1.360 |
| 2027-01-22 | $1.313 | $1.273 | $1.352 |
| 2027-01-23 | $1.301 | $1.262 | $1.340 |
| 2027-01-24 | $1.316 | $1.277 | $1.356 |
| 2027-01-25 | $1.299 | $1.260 | $1.338 |
| 2027-01-26 | $1.283 | $1.244 | $1.321 |
| 2027-01-27 | $1.288 | $1.249 | $1.327 |
| 2027-01-28 | $1.271 | $1.233 | $1.309 |
| 2027-01-29 | $1.255 | $1.217 | $1.293 |
| 2027-01-30 | $1.269 | $1.231 | $1.308 |
| 2027-01-31 | $1.284 | $1.246 | $1.323 |
| 2027 February | |||
| 2027-02-01 | $1.299 | $1.260 | $1.338 |
| 2027-02-02 | $1.282 | $1.244 | $1.321 |
| 2027-02-03 | $1.288 | $1.250 | $1.327 |
| 2027-02-04 | $1.281 | $1.242 | $1.319 |
| 2027-02-05 | $1.265 | $1.227 | $1.303 |
| 2027-02-06 | $1.280 | $1.242 | $1.318 |
| 2027-02-07 | $1.284 | $1.245 | $1.322 |
| 2027-02-08 | $1.273 | $1.234 | $1.311 |
| 2027-02-09 | $1.256 | $1.218 | $1.294 |
| 2027-02-10 | $1.241 | $1.204 | $1.278 |
| 2027-02-11 | $1.225 | $1.188 | $1.261 |
| 2027-02-12 | $1.209 | $1.173 | $1.246 |
| 2027-02-13 | $1.224 | $1.187 | $1.260 |
| 2027-02-14 | $1.217 | $1.180 | $1.253 |
| 2027-02-15 | $1.206 | $1.170 | $1.242 |
| 2027-02-16 | $1.220 | $1.184 | $1.257 |
| 2027-02-17 | $1.204 | $1.168 | $1.241 |
| 2027-02-18 | $1.189 | $1.153 | $1.225 |
| 2027-02-19 | $1.194 | $1.158 | $1.230 |
| 2027-02-20 | $1.178 | $1.143 | $1.214 |
| 2027-02-21 | $1.163 | $1.128 | $1.198 |
| 2027-02-22 | $1.177 | $1.141 | $1.212 |
| 2027-02-23 | $1.190 | $1.155 | $1.226 |
| 2027-02-24 | $1.204 | $1.168 | $1.240 |
| 2027-02-25 | $1.189 | $1.153 | $1.224 |
| 2027-02-26 | $1.194 | $1.158 | $1.230 |
| 2027-02-27 | $1.187 | $1.151 | $1.223 |
| 2027-02-28 | $1.173 | $1.138 | $1.208 |
| 2027 March | |||
| 2027-03-01 | $1.186 | $1.151 | $1.222 |
| 2027-03-02 | $1.190 | $1.154 | $1.226 |
| 2027-03-03 | $1.179 | $1.144 | $1.215 |
| 2027-03-04 | $1.164 | $1.129 | $1.199 |
| 2027-03-05 | $1.150 | $1.116 | $1.185 |
| 2027-03-06 | $1.135 | $1.101 | $1.169 |
| 2027-03-07 | $1.121 | $1.087 | $1.155 |
| 2027-03-08 | $1.134 | $1.100 | $1.168 |
| 2027-03-09 | $1.128 | $1.094 | $1.161 |
| 2027-03-10 | $1.118 | $1.084 | $1.152 |
| 2027-03-11 | $1.131 | $1.097 | $1.165 |
| 2027-03-12 | $1.116 | $1.083 | $1.150 |
| 2027-03-13 | $1.102 | $1.069 | $1.135 |
| 2027-03-14 | $1.107 | $1.073 | $1.140 |
| 2027-03-15 | $1.092 | $1.059 | $1.125 |
| 2027-03-16 | $1.078 | $1.046 | $1.110 |
| 2027-03-17 | $1.091 | $1.058 | $1.123 |
| 2027-03-18 | $1.103 | $1.070 | $1.137 |
| 2027-03-19 | $1.116 | $1.083 | $1.150 |
| 2027-03-20 | $1.102 | $1.069 | $1.135 |
| 2027-03-21 | $1.107 | $1.074 | $1.140 |
| 2027-03-22 | $1.100 | $1.067 | $1.133 |
| 2027-03-23 | $1.087 | $1.054 | $1.120 |
| 2027-03-24 | $1.100 | $1.067 | $1.133 |
| 2027-03-25 | $1.103 | $1.070 | $1.136 |
| 2027-03-26 | $1.093 | $1.060 | $1.126 |
| 2027-03-27 | $1.079 | $1.047 | $1.111 |
| 2027-03-28 | $1.066 | $1.034 | $1.098 |
| 2027-03-29 | $1.052 | $1.021 | $1.084 |
| 2027-03-30 | $1.039 | $1.008 | $1.070 |
| 2027-03-31 | $1.051 | $1.020 | $1.083 |
| 2027 April | |||
| 2027-04-01 | $1.045 | $1.014 | $1.077 |
| 2027-04-02 | $1.036 | $1.005 | $1.067 |
| 2027-04-03 | $1.048 | $1.017 | $1.080 |
| 2027-04-04 | $1.035 | $1.004 | $1.066 |
| 2027-04-05 | $1.021 | $0.9907 | $1.052 |
| 2027-04-06 | $1.026 | $0.9949 | $1.056 |
| 2027-04-07 | $1.012 | $0.9820 | $1.043 |
| 2027-04-08 | $0.9993 | $0.9693 | $1.029 |
| 2027-04-09 | $1.011 | $0.9806 | $1.041 |
| 2027-04-10 | $1.023 | $0.9921 | $1.053 |
| 2027-04-11 | $1.035 | $1.004 | $1.066 |
| 2027-04-12 | $1.021 | $0.9906 | $1.052 |
| 2027-04-13 | $1.026 | $0.9951 | $1.057 |
| 2027-04-14 | $1.020 | $0.9892 | $1.050 |
| 2027-04-15 | $1.008 | $0.9774 | $1.038 |
| 2027-04-16 | $1.019 | $0.9888 | $1.050 |
| 2027-04-17 | $1.022 | $0.9917 | $1.053 |
| 2027-04-18 | $1.013 | $0.9829 | $1.044 |
| 2027-04-19 | $1.000 | $0.9702 | $1.030 |
| 2027-04-20 | $0.9881 | $0.9584 | $1.018 |
| 2027-04-21 | $0.9753 | $0.9460 | $1.005 |
| 2027-04-22 | $0.9631 | $0.9342 | $0.9920 |
| 2027-04-23 | $0.9743 | $0.9451 | $1.004 |
| 2027-04-24 | $0.9688 | $0.9398 | $0.9979 |
| 2027-04-25 | $0.9605 | $0.9317 | $0.9893 |
| 2027-04-26 | $0.9717 | $0.9426 | $1.001 |
| 2027-04-27 | $0.9591 | $0.9304 | $0.9879 |
| 2027-04-28 | $0.9467 | $0.9183 | $0.9751 |
| 2027-04-29 | $0.9507 | $0.9222 | $0.9792 |
| 2027-04-30 | $0.9384 | $0.9102 | $0.9665 |
| 2027 May | |||
| 2027-05-01 | $0.9262 | $0.8984 | $0.9540 |
| 2027-05-02 | $0.9370 | $0.9089 | $0.9652 |
| 2027-05-03 | $0.9480 | $0.9195 | $0.9764 |
| 2027-05-04 | $0.9590 | $0.9303 | $0.9878 |
| 2027-05-05 | $0.9466 | $0.9182 | $0.9750 |
| 2027-05-06 | $0.9508 | $0.9223 | $0.9794 |
| 2027-05-07 | $0.9452 | $0.9168 | $0.9736 |
| 2027-05-08 | $0.9339 | $0.9059 | $0.9620 |
| 2027-05-09 | $0.9448 | $0.9165 | $0.9732 |
| 2027-05-10 | $0.9476 | $0.9192 | $0.9761 |
| 2027-05-11 | $0.9393 | $0.9111 | $0.9674 |
| 2027-05-12 | $0.9271 | $0.8993 | $0.9549 |
| 2027-05-13 | $0.9159 | $0.8884 | $0.9433 |
| 2027-05-14 | $0.9040 | $0.8769 | $0.9311 |
| 2027-05-15 | $0.8927 | $0.8659 | $0.9195 |
| 2027-05-16 | $0.9031 | $0.8760 | $0.9302 |
| 2027-05-17 | $0.8980 | $0.8711 | $0.9249 |
| 2027-05-18 | $0.8903 | $0.8636 | $0.9170 |
| 2027-05-19 | $0.9007 | $0.8737 | $0.9277 |
| 2027-05-20 | $0.8890 | $0.8624 | $0.9157 |
| 2027-05-21 | $0.8775 | $0.8512 | $0.9038 |
| 2027-05-22 | $0.8812 | $0.8548 | $0.9077 |
| 2027-05-23 | $0.8698 | $0.8437 | $0.8959 |
| 2027-05-24 | $0.8585 | $0.8328 | $0.8843 |
| 2027-05-25 | $0.8685 | $0.8425 | $0.8946 |
| 2027-05-26 | $0.8787 | $0.8523 | $0.9050 |
| 2027-05-27 | $0.8889 | $0.8623 | $0.9156 |
| 2027-05-28 | $0.8774 | $0.8511 | $0.9037 |
| 2027-05-29 | $0.8813 | $0.8549 | $0.9078 |
| 2027-05-30 | $0.8761 | $0.8498 | $0.9024 |
| 2027-05-31 | $0.8657 | $0.8397 | $0.8916 |
| 2027 June | |||
| 2027-06-01 | $0.8758 | $0.8495 | $0.9020 |
| 2027-06-02 | $0.8783 | $0.8520 | $0.9047 |
| 2027-06-03 | $0.8706 | $0.8445 | $0.8967 |
| 2027-06-04 | $0.8593 | $0.8335 | $0.8851 |
| 2027-06-05 | $0.8489 | $0.8234 | $0.8744 |
| 2027-06-06 | $0.8379 | $0.8128 | $0.8630 |
| 2027-06-07 | $0.8274 | $0.8026 | $0.8523 |
| 2027-06-08 | $0.8371 | $0.8120 | $0.8622 |
| 2027-06-09 | $0.8323 | $0.8074 | $0.8573 |
| 2027-06-10 | $0.8252 | $0.8005 | $0.8500 |
| 2027-06-11 | $0.8349 | $0.8098 | $0.8599 |
| 2027-06-12 | $0.8240 | $0.7993 | $0.8488 |
| 2027-06-13 | $0.8134 | $0.7890 | $0.8378 |
| 2027-06-14 | $0.8168 | $0.7923 | $0.8413 |
| 2027-06-15 | $0.8062 | $0.7820 | $0.8304 |
| 2027-06-16 | $0.7958 | $0.7719 | $0.8196 |
| 2027-06-17 | $0.8051 | $0.7809 | $0.8292 |
| 2027-06-18 | $0.8144 | $0.7900 | $0.8389 |
| 2027-06-19 | $0.8240 | $0.7992 | $0.8487 |
| 2027-06-20 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-21 | $0.8169 | $0.7924 | $0.8414 |
| 2027-06-22 | $0.8121 | $0.7877 | $0.8364 |
| 2027-06-23 | $0.8024 | $0.7783 | $0.8265 |
| 2027-06-24 | $0.8117 | $0.7874 | $0.8361 |
| 2027-06-25 | $0.8141 | $0.7897 | $0.8386 |
| 2027-06-26 | $0.8070 | $0.7827 | $0.8312 |
| 2027-06-27 | $0.7965 | $0.7726 | $0.8204 |
| 2027-06-28 | $0.7868 | $0.7632 | $0.8105 |
| 2027-06-29 | $0.7766 | $0.7533 | $0.7999 |
| 2027-06-30 | $0.7670 | $0.7439 | $0.7900 |
| 2027 July | |||
| 2027-07-01 | $0.7759 | $0.7526 | $0.7992 |
| 2027-07-02 | $0.7715 | $0.7484 | $0.7946 |
| 2027-07-03 | $0.7649 | $0.7420 | $0.7878 |
| 2027-07-04 | $0.7738 | $0.7506 | $0.7970 |
| 2027-07-05 | $0.7638 | $0.7409 | $0.7867 |
| 2027-07-06 | $0.7539 | $0.7313 | $0.7765 |
| 2027-07-07 | $0.7571 | $0.7344 | $0.7798 |
| 2027-07-08 | $0.7473 | $0.7249 | $0.7697 |
| 2027-07-09 | $0.7376 | $0.7155 | $0.7597 |
| 2027-07-10 | $0.7462 | $0.7238 | $0.7686 |
| 2027-07-11 | $0.7549 | $0.7323 | $0.7776 |
| 2027-07-12 | $0.7637 | $0.7408 | $0.7866 |
| 2027-07-13 | $0.7538 | $0.7312 | $0.7764 |
| 2027-07-14 | $0.7572 | $0.7345 | $0.7799 |
| 2027-07-15 | $0.7527 | $0.7301 | $0.7753 |
| 2027-07-16 | $0.7437 | $0.7214 | $0.7660 |
| 2027-07-17 | $0.7524 | $0.7298 | $0.7750 |
| 2027-07-18 | $0.7546 | $0.7320 | $0.7773 |
| 2027-07-19 | $0.7480 | $0.7255 | $0.7704 |
| 2027-07-20 | $0.7383 | $0.7161 | $0.7604 |
| 2027-07-21 | $0.7293 | $0.7074 | $0.7512 |
| 2027-07-22 | $0.7199 | $0.6983 | $0.7415 |
| 2027-07-23 | $0.7109 | $0.6896 | $0.7322 |
| 2027-07-24 | $0.7192 | $0.6976 | $0.7408 |
| 2027-07-25 | $0.7151 | $0.6937 | $0.7366 |
| 2027-07-26 | $0.7090 | $0.6877 | $0.7303 |
| 2027-07-27 | $0.7173 | $0.6957 | $0.7388 |
| 2027-07-28 | $0.7080 | $0.6867 | $0.7292 |
| 2027-07-29 | $0.6988 | $0.6778 | $0.7198 |
| 2027-07-30 | $0.7017 | $0.6807 | $0.7228 |
| 2027-07-31 | $0.6927 | $0.6719 | $0.7134 |
| 2027 August | |||
| 2027-08-01 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-02 | $0.6917 | $0.6709 | $0.7124 |
| 2027-08-03 | $0.6997 | $0.6787 | $0.7207 |
| 2027-08-04 | $0.7079 | $0.6867 | $0.7291 |
| 2027-08-05 | $0.6987 | $0.6778 | $0.7197 |
| 2027-08-06 | $0.7018 | $0.6808 | $0.7229 |
| 2027-08-07 | $0.6977 | $0.6767 | $0.7186 |
| 2027-08-08 | $0.6894 | $0.6687 | $0.7100 |
| 2027-08-09 | $0.6974 | $0.6765 | $0.7183 |
| 2027-08-10 | $0.6995 | $0.6785 | $0.7204 |
| 2027-08-11 | $0.6933 | $0.6725 | $0.7141 |
| 2027-08-12 | $0.6843 | $0.6638 | $0.7048 |
| 2027-08-13 | $0.6760 | $0.6557 | $0.6963 |
| 2027-08-14 | $0.6672 | $0.6472 | $0.6873 |
| 2027-08-15 | $0.6589 | $0.6392 | $0.6787 |
| 2027-08-16 | $0.6666 | $0.6466 | $0.6866 |
| 2027-08-17 | $0.6628 | $0.6429 | $0.6827 |
| 2027-08-18 | $0.6572 | $0.6374 | $0.6769 |
| 2027-08-19 | $0.6648 | $0.6449 | $0.6848 |
| 2027-08-20 | $0.6562 | $0.6365 | $0.6759 |
| 2027-08-21 | $0.6477 | $0.6283 | $0.6671 |
| 2027-08-22 | $0.6504 | $0.6309 | $0.6700 |
| 2027-08-23 | $0.6420 | $0.6228 | $0.6613 |
| 2027-08-24 | $0.6337 | $0.6147 | $0.6527 |
| 2027-08-25 | $0.6411 | $0.6219 | $0.6603 |
| 2027-08-26 | $0.6486 | $0.6291 | $0.6680 |
| 2027-08-27 | $0.6561 | $0.6365 | $0.6758 |
| 2027-08-28 | $0.6476 | $0.6282 | $0.6671 |
| 2027-08-29 | $0.6505 | $0.6310 | $0.6700 |
| 2027-08-30 | $0.6467 | $0.6273 | $0.6661 |
| 2027-08-31 | $0.6390 | $0.6198 | $0.6581 |
| 2027 September | |||
| 2027-09-01 | $0.6464 | $0.6270 | $0.6658 |
| 2027-09-02 | $0.6483 | $0.6289 | $0.6678 |
| 2027-09-03 | $0.6426 | $0.6233 | $0.6619 |
| 2027-09-04 | $0.6343 | $0.6153 | $0.6533 |
| 2027-09-05 | $0.6266 | $0.6078 | $0.6454 |
| 2027-09-06 | $0.6185 | $0.5999 | $0.6370 |
| 2027-09-07 | $0.6108 | $0.5924 | $0.6291 |
| 2027-09-08 | $0.6179 | $0.5993 | $0.6364 |
| 2027-09-09 | $0.6144 | $0.5959 | $0.6328 |
| 2027-09-10 | $0.6091 | $0.5908 | $0.6274 |
| 2027-09-11 | $0.6162 | $0.5977 | $0.6347 |
| 2027-09-12 | $0.6082 | $0.5900 | $0.6265 |
| 2027-09-13 | $0.6004 | $0.5823 | $0.6184 |
| 2027-09-14 | $0.6029 | $0.5848 | $0.6210 |
| 2027-09-15 | $0.5951 | $0.5772 | $0.6129 |
| 2027-09-16 | $0.5874 | $0.5698 | $0.6050 |
| 2027-09-17 | $0.5942 | $0.5764 | $0.6121 |
| 2027-09-18 | $0.6012 | $0.5831 | $0.6192 |
| 2027-09-19 | $0.6082 | $0.5899 | $0.6264 |
| 2027-09-20 | $0.6003 | $0.5823 | $0.6183 |
| 2027-09-21 | $0.6030 | $0.5849 | $0.6211 |
| 2027-09-22 | $0.5994 | $0.5814 | $0.6174 |
| 2027-09-23 | $0.5923 | $0.5745 | $0.6100 |
| 2027-09-24 | $0.5992 | $0.5812 | $0.6171 |
| 2027-09-25 | $0.6009 | $0.5829 | $0.6190 |