Current 002909 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1256 | $0.1218 | $0.1294 |
| 2029-01-02 | $0.1240 | $0.1203 | $0.1278 |
| 2029-01-03 | $0.1255 | $0.1217 | $0.1292 |
| 2029-01-04 | $0.1248 | $0.1210 | $0.1285 |
| 2029-01-05 | $0.1237 | $0.1200 | $0.1274 |
| 2029-01-06 | $0.1251 | $0.1214 | $0.1289 |
| 2029-01-07 | $0.1235 | $0.1198 | $0.1272 |
| 2029-01-08 | $0.1219 | $0.1183 | $0.1256 |
| 2029-01-09 | $0.1224 | $0.1188 | $0.1261 |
| 2029-01-10 | $0.1209 | $0.1172 | $0.1245 |
| 2029-01-11 | $0.1193 | $0.1157 | $0.1229 |
| 2029-01-12 | $0.1207 | $0.1171 | $0.1243 |
| 2029-01-13 | $0.1221 | $0.1184 | $0.1257 |
| 2029-01-14 | $0.1235 | $0.1198 | $0.1272 |
| 2029-01-15 | $0.1219 | $0.1183 | $0.1256 |
| 2029-01-16 | $0.1225 | $0.1188 | $0.1261 |
| 2029-01-17 | $0.1217 | $0.1181 | $0.1254 |
| 2029-01-18 | $0.1203 | $0.1167 | $0.1239 |
| 2029-01-19 | $0.1217 | $0.1180 | $0.1253 |
| 2029-01-20 | $0.1220 | $0.1184 | $0.1257 |
| 2029-01-21 | $0.1210 | $0.1173 | $0.1246 |
| 2029-01-22 | $0.1194 | $0.1158 | $0.1230 |
| 2029-01-23 | $0.1179 | $0.1144 | $0.1215 |
| 2029-01-24 | $0.1164 | $0.1129 | $0.1199 |
| 2029-01-25 | $0.1150 | $0.1115 | $0.1184 |
| 2029-01-26 | $0.1163 | $0.1128 | $0.1198 |
| 2029-01-27 | $0.1156 | $0.1122 | $0.1191 |
| 2029-01-28 | $0.1147 | $0.1112 | $0.1181 |
| 2029-01-29 | $0.1160 | $0.1125 | $0.1195 |
| 2029-01-30 | $0.1145 | $0.1111 | $0.1179 |
| 2029-01-31 | $0.1130 | $0.1096 | $0.1164 |
| 2029 February | |||
| 2029-02-01 | $0.1135 | $0.1101 | $0.1169 |
| 2029-02-02 | $0.1120 | $0.1087 | $0.1154 |
| 2029-02-03 | $0.1106 | $0.1072 | $0.1139 |
| 2029-02-04 | $0.1119 | $0.1085 | $0.1152 |
| 2029-02-05 | $0.1132 | $0.1098 | $0.1166 |
| 2029-02-06 | $0.1145 | $0.1110 | $0.1179 |
| 2029-02-07 | $0.1130 | $0.1096 | $0.1164 |
| 2029-02-08 | $0.1135 | $0.1101 | $0.1169 |
| 2029-02-09 | $0.1128 | $0.1094 | $0.1162 |
| 2029-02-10 | $0.1115 | $0.1081 | $0.1148 |
| 2029-02-11 | $0.1128 | $0.1094 | $0.1162 |
| 2029-02-12 | $0.1131 | $0.1097 | $0.1165 |
| 2029-02-13 | $0.1121 | $0.1088 | $0.1155 |
| 2029-02-14 | $0.1107 | $0.1073 | $0.1140 |
| 2029-02-15 | $0.1093 | $0.1060 | $0.1126 |
| 2029-02-16 | $0.1079 | $0.1047 | $0.1111 |
| 2029-02-17 | $0.1066 | $0.1034 | $0.1098 |
| 2029-02-18 | $0.1078 | $0.1046 | $0.1110 |
| 2029-02-19 | $0.1072 | $0.1040 | $0.1104 |
| 2029-02-20 | $0.1063 | $0.1031 | $0.1095 |
| 2029-02-21 | $0.1075 | $0.1043 | $0.1107 |
| 2029-02-22 | $0.1061 | $0.1029 | $0.1093 |
| 2029-02-23 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-24 | $0.1052 | $0.1020 | $0.1083 |
| 2029-02-25 | $0.1038 | $0.1007 | $0.1069 |
| 2029-02-26 | $0.1025 | $0.0994 | $0.1056 |
| 2029-02-27 | $0.1037 | $0.1006 | $0.1068 |
| 2029-02-28 | $0.1049 | $0.1017 | $0.1080 |
| 2029 March | |||
| 2029-03-01 | $0.1061 | $0.1029 | $0.1093 |
| 2029-03-02 | $0.1047 | $0.1016 | $0.1079 |
| 2029-03-03 | $0.1052 | $0.1020 | $0.1084 |
| 2029-03-04 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-05 | $0.1033 | $0.1002 | $0.1064 |
| 2029-03-06 | $0.1045 | $0.1014 | $0.1077 |
| 2029-03-07 | $0.1048 | $0.1017 | $0.1080 |
| 2029-03-08 | $0.1039 | $0.1008 | $0.1070 |
| 2029-03-09 | $0.1026 | $0.0995 | $0.1057 |
| 2029-03-10 | $0.1013 | $0.0983 | $0.1044 |
| 2029-03-11 | $0.1000 | $0.0970 | $0.1030 |
| 2029-03-12 | $0.0988 | $0.0958 | $0.1017 |
| 2029-03-13 | $0.0999 | $0.0969 | $0.1029 |
| 2029-03-14 | $0.0994 | $0.0964 | $0.1023 |
| 2029-03-15 | $0.0985 | $0.0956 | $0.1015 |
| 2029-03-16 | $0.0997 | $0.0967 | $0.1026 |
| 2029-03-17 | $0.0984 | $0.0954 | $0.1013 |
| 2029-03-18 | $0.0971 | $0.0942 | $0.1000 |
| 2029-03-19 | $0.0975 | $0.0946 | $0.1004 |
| 2029-03-20 | $0.0962 | $0.0934 | $0.0991 |
| 2029-03-21 | $0.0950 | $0.0921 | $0.0978 |
| 2029-03-22 | $0.0961 | $0.0932 | $0.0990 |
| 2029-03-23 | $0.0972 | $0.0943 | $0.1001 |
| 2029-03-24 | $0.0984 | $0.0954 | $0.1013 |
| 2029-03-25 | $0.0971 | $0.0942 | $0.1000 |
| 2029-03-26 | $0.0975 | $0.0946 | $0.1004 |
| 2029-03-27 | $0.0969 | $0.0940 | $0.0998 |
| 2029-03-28 | $0.0958 | $0.0929 | $0.0987 |
| 2029-03-29 | $0.0969 | $0.0940 | $0.0998 |
| 2029-03-30 | $0.0972 | $0.0943 | $0.1001 |
| 2029-03-31 | $0.0963 | $0.0934 | $0.0992 |
| 2029 April | |||
| 2029-04-01 | $0.0951 | $0.0922 | $0.0979 |
| 2029-04-02 | $0.0939 | $0.0911 | $0.0967 |
| 2029-04-03 | $0.0927 | $0.0899 | $0.0955 |
| 2029-04-04 | $0.0916 | $0.0888 | $0.0943 |
| 2029-04-05 | $0.0926 | $0.0898 | $0.0954 |
| 2029-04-06 | $0.0921 | $0.0893 | $0.0949 |
| 2029-04-07 | $0.0913 | $0.0886 | $0.0940 |
| 2029-04-08 | $0.0924 | $0.0896 | $0.0951 |
| 2029-04-09 | $0.0912 | $0.0884 | $0.0939 |
| 2029-04-10 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-11 | $0.0904 | $0.0877 | $0.0931 |
| 2029-04-12 | $0.0892 | $0.0865 | $0.0919 |
| 2029-04-13 | $0.0880 | $0.0854 | $0.0907 |
| 2029-04-14 | $0.0891 | $0.0864 | $0.0917 |
| 2029-04-15 | $0.0901 | $0.0874 | $0.0928 |
| 2029-04-16 | $0.0912 | $0.0884 | $0.0939 |
| 2029-04-17 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-18 | $0.0904 | $0.0877 | $0.0931 |
| 2029-04-19 | $0.0898 | $0.0872 | $0.0925 |
| 2029-04-20 | $0.0888 | $0.0861 | $0.0914 |
| 2029-04-21 | $0.0898 | $0.0871 | $0.0925 |
| 2029-04-22 | $0.0901 | $0.0874 | $0.0928 |
| 2029-04-23 | $0.0893 | $0.0866 | $0.0920 |
| 2029-04-24 | $0.0881 | $0.0855 | $0.0908 |
| 2029-04-25 | $0.0871 | $0.0844 | $0.0897 |
| 2029-04-26 | $0.0859 | $0.0834 | $0.0885 |
| 2029-04-27 | $0.0849 | $0.0823 | $0.0874 |
| 2029-04-28 | $0.0858 | $0.0833 | $0.0884 |
| 2029-04-29 | $0.0854 | $0.0828 | $0.0879 |
| 2029-04-30 | $0.0846 | $0.0821 | $0.0872 |
| 2029 May | |||
| 2029-05-01 | $0.0856 | $0.0831 | $0.0882 |
| 2029-05-02 | $0.0845 | $0.0820 | $0.0870 |
| 2029-05-03 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-04 | $0.0838 | $0.0813 | $0.0863 |
| 2029-05-05 | $0.0827 | $0.0802 | $0.0852 |
| 2029-05-06 | $0.0816 | $0.0792 | $0.0841 |
| 2029-05-07 | $0.0826 | $0.0801 | $0.0850 |
| 2029-05-08 | $0.0835 | $0.0810 | $0.0860 |
| 2029-05-09 | $0.0845 | $0.0820 | $0.0870 |
| 2029-05-10 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-11 | $0.0838 | $0.0813 | $0.0863 |
| 2029-05-12 | $0.0833 | $0.0808 | $0.0858 |
| 2029-05-13 | $0.0823 | $0.0798 | $0.0848 |
| 2029-05-14 | $0.0832 | $0.0808 | $0.0857 |
| 2029-05-15 | $0.0835 | $0.0810 | $0.0860 |
| 2029-05-16 | $0.0828 | $0.0803 | $0.0852 |
| 2029-05-17 | $0.0817 | $0.0792 | $0.0841 |
| 2029-05-18 | $0.0807 | $0.0783 | $0.0831 |
| 2029-05-19 | $0.0796 | $0.0773 | $0.0820 |
| 2029-05-20 | $0.0787 | $0.0763 | $0.0810 |
| 2029-05-21 | $0.0796 | $0.0772 | $0.0820 |
| 2029-05-22 | $0.0791 | $0.0767 | $0.0815 |
| 2029-05-23 | $0.0784 | $0.0761 | $0.0808 |
| 2029-05-24 | $0.0794 | $0.0770 | $0.0817 |
| 2029-05-25 | $0.0783 | $0.0760 | $0.0807 |
| 2029-05-26 | $0.0773 | $0.0750 | $0.0796 |
| 2029-05-27 | $0.0776 | $0.0753 | $0.0800 |
| 2029-05-28 | $0.0766 | $0.0743 | $0.0789 |
| 2029-05-29 | $0.0756 | $0.0734 | $0.0779 |
| 2029-05-30 | $0.0765 | $0.0742 | $0.0788 |
| 2029-05-31 | $0.0774 | $0.0751 | $0.0797 |
| 2029 June | |||
| 2029-06-01 | $0.0783 | $0.0760 | $0.0807 |
| 2029-06-02 | $0.0773 | $0.0750 | $0.0796 |
| 2029-06-03 | $0.0777 | $0.0753 | $0.0800 |
| 2029-06-04 | $0.0772 | $0.0749 | $0.0795 |
| 2029-06-05 | $0.0763 | $0.0740 | $0.0786 |
| 2029-06-06 | $0.0772 | $0.0748 | $0.0795 |
| 2029-06-07 | $0.0774 | $0.0751 | $0.0797 |
| 2029-06-08 | $0.0767 | $0.0744 | $0.0790 |
| 2029-06-09 | $0.0757 | $0.0734 | $0.0780 |
| 2029-06-10 | $0.0748 | $0.0726 | $0.0770 |
| 2029-06-11 | $0.0738 | $0.0716 | $0.0760 |
| 2029-06-12 | $0.0729 | $0.0707 | $0.0751 |
| 2029-06-13 | $0.0738 | $0.0715 | $0.0760 |
| 2029-06-14 | $0.0733 | $0.0711 | $0.0755 |
| 2029-06-15 | $0.0727 | $0.0705 | $0.0749 |
| 2029-06-16 | $0.0736 | $0.0714 | $0.0758 |
| 2029-06-17 | $0.0726 | $0.0704 | $0.0748 |
| 2029-06-18 | $0.0717 | $0.0695 | $0.0738 |
| 2029-06-19 | $0.0720 | $0.0698 | $0.0741 |
| 2029-06-20 | $0.0710 | $0.0689 | $0.0732 |
| 2029-06-21 | $0.0701 | $0.0680 | $0.0722 |
| 2029-06-22 | $0.0709 | $0.0688 | $0.0731 |
| 2029-06-23 | $0.0718 | $0.0696 | $0.0739 |
| 2029-06-24 | $0.0726 | $0.0704 | $0.0748 |
| 2029-06-25 | $0.0717 | $0.0695 | $0.0738 |
| 2029-06-26 | $0.0720 | $0.0698 | $0.0741 |
| 2029-06-27 | $0.0716 | $0.0694 | $0.0737 |
| 2029-06-28 | $0.0707 | $0.0686 | $0.0728 |
| 2029-06-29 | $0.0715 | $0.0694 | $0.0737 |
| 2029-06-30 | $0.0717 | $0.0696 | $0.0739 |
| 2029 July | |||
| 2029-07-01 | $0.0711 | $0.0690 | $0.0732 |
| 2029-07-02 | $0.0702 | $0.0681 | $0.0723 |
| 2029-07-03 | $0.0693 | $0.0672 | $0.0714 |
| 2029-07-04 | $0.0684 | $0.0664 | $0.0705 |
| 2029-07-05 | $0.0676 | $0.0655 | $0.0696 |
| 2029-07-06 | $0.0684 | $0.0663 | $0.0704 |
| 2029-07-07 | $0.0680 | $0.0659 | $0.0700 |
| 2029-07-08 | $0.0674 | $0.0654 | $0.0694 |
| 2029-07-09 | $0.0682 | $0.0661 | $0.0702 |
| 2029-07-10 | $0.0673 | $0.0653 | $0.0693 |
| 2029-07-11 | $0.0664 | $0.0644 | $0.0684 |
| 2029-07-12 | $0.0667 | $0.0647 | $0.0687 |
| 2029-07-13 | $0.0658 | $0.0639 | $0.0678 |
| 2029-07-14 | $0.0650 | $0.0630 | $0.0669 |
| 2029-07-15 | $0.0657 | $0.0638 | $0.0677 |
| 2029-07-16 | $0.0665 | $0.0645 | $0.0685 |
| 2029-07-17 | $0.0673 | $0.0653 | $0.0693 |
| 2029-07-18 | $0.0664 | $0.0644 | $0.0684 |
| 2029-07-19 | $0.0667 | $0.0647 | $0.0687 |
| 2029-07-20 | $0.0663 | $0.0643 | $0.0683 |
| 2029-07-21 | $0.0655 | $0.0636 | $0.0675 |
| 2029-07-22 | $0.0663 | $0.0643 | $0.0683 |
| 2029-07-23 | $0.0665 | $0.0645 | $0.0685 |
| 2029-07-24 | $0.0659 | $0.0639 | $0.0679 |
| 2029-07-25 | $0.0650 | $0.0631 | $0.0670 |
| 2029-07-26 | $0.0643 | $0.0623 | $0.0662 |
| 2029-07-27 | $0.0634 | $0.0615 | $0.0653 |
| 2029-07-28 | $0.0626 | $0.0608 | $0.0645 |
| 2029-07-29 | $0.0634 | $0.0615 | $0.0653 |
| 2029-07-30 | $0.0630 | $0.0611 | $0.0649 |
| 2029-07-31 | $0.0625 | $0.0606 | $0.0643 |
| 2029 August | |||
| 2029-08-01 | $0.0632 | $0.0613 | $0.0651 |
| 2029-08-02 | $0.0624 | $0.0605 | $0.0642 |
| 2029-08-03 | $0.0616 | $0.0597 | $0.0634 |
| 2029-08-04 | $0.0618 | $0.0600 | $0.0637 |
| 2029-08-05 | $0.0610 | $0.0592 | $0.0629 |
| 2029-08-06 | $0.0602 | $0.0584 | $0.0620 |
| 2029-08-07 | $0.0609 | $0.0591 | $0.0628 |
| 2029-08-08 | $0.0617 | $0.0598 | $0.0635 |
| 2029-08-09 | $0.0624 | $0.0605 | $0.0642 |
| 2029-08-10 | $0.0616 | $0.0597 | $0.0634 |
| 2029-08-11 | $0.0618 | $0.0600 | $0.0637 |
| 2029-08-12 | $0.0615 | $0.0596 | $0.0633 |
| 2029-08-13 | $0.0607 | $0.0589 | $0.0626 |
| 2029-08-14 | $0.0614 | $0.0596 | $0.0633 |
| 2029-08-15 | $0.0616 | $0.0598 | $0.0635 |
| 2029-08-16 | $0.0611 | $0.0593 | $0.0629 |
| 2029-08-17 | $0.0603 | $0.0585 | $0.0621 |
| 2029-08-18 | $0.0596 | $0.0578 | $0.0613 |
| 2029-08-19 | $0.0588 | $0.0570 | $0.0606 |
| 2029-08-20 | $0.0581 | $0.0563 | $0.0598 |
| 2029-08-21 | $0.0587 | $0.0570 | $0.0605 |
| 2029-08-22 | $0.0584 | $0.0566 | $0.0602 |
| 2029-08-23 | $0.0579 | $0.0562 | $0.0596 |
| 2029-08-24 | $0.0586 | $0.0568 | $0.0603 |
| 2029-08-25 | $0.0578 | $0.0561 | $0.0596 |
| 2029-08-26 | $0.0571 | $0.0554 | $0.0588 |
| 2029-08-27 | $0.0573 | $0.0556 | $0.0590 |
| 2029-08-28 | $0.0566 | $0.0549 | $0.0583 |
| 2029-08-29 | $0.0558 | $0.0542 | $0.0575 |
| 2029-08-30 | $0.0565 | $0.0548 | $0.0582 |
| 2029-08-31 | $0.0571 | $0.0554 | $0.0589 |
| 2029 September | |||
| 2029-09-01 | $0.0578 | $0.0561 | $0.0595 |
| 2029-09-02 | $0.0571 | $0.0554 | $0.0588 |
| 2029-09-03 | $0.0573 | $0.0556 | $0.0590 |
| 2029-09-04 | $0.0570 | $0.0553 | $0.0587 |
| 2029-09-05 | $0.0563 | $0.0546 | $0.0580 |
| 2029-09-06 | $0.0570 | $0.0552 | $0.0587 |
| 2029-09-07 | $0.0571 | $0.0554 | $0.0588 |
| 2029-09-08 | $0.0566 | $0.0549 | $0.0583 |
| 2029-09-09 | $0.0559 | $0.0542 | $0.0576 |
| 2029-09-10 | $0.0552 | $0.0536 | $0.0569 |
| 2029-09-11 | $0.0545 | $0.0529 | $0.0561 |
| 2029-09-12 | $0.0538 | $0.0522 | $0.0554 |
| 2029-09-13 | $0.0544 | $0.0528 | $0.0561 |
| 2029-09-14 | $0.0541 | $0.0525 | $0.0558 |
| 2029-09-15 | $0.0537 | $0.0521 | $0.0553 |
| 2029-09-16 | $0.0543 | $0.0527 | $0.0559 |
| 2029-09-17 | $0.0536 | $0.0520 | $0.0552 |
| 2029-09-18 | $0.0529 | $0.0513 | $0.0545 |
| 2029-09-19 | $0.0531 | $0.0515 | $0.0547 |
| 2029-09-20 | $0.0524 | $0.0509 | $0.0540 |
| 2029-09-21 | $0.0518 | $0.0502 | $0.0533 |
| 2029-09-22 | $0.0524 | $0.0508 | $0.0539 |
| 2029-09-23 | $0.0530 | $0.0514 | $0.0546 |
| 2029-09-24 | $0.0536 | $0.0520 | $0.0552 |