Current 002909 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4227 | $0.4100 | $0.4354 |
| 2028-01-02 | $0.4203 | $0.4077 | $0.4329 |
| 2028-01-03 | $0.4167 | $0.4042 | $0.4292 |
| 2028-01-04 | $0.4216 | $0.4090 | $0.4342 |
| 2028-01-05 | $0.4161 | $0.4037 | $0.4286 |
| 2028-01-06 | $0.4107 | $0.3984 | $0.4231 |
| 2028-01-07 | $0.4125 | $0.4001 | $0.4249 |
| 2028-01-08 | $0.4071 | $0.3949 | $0.4193 |
| 2028-01-09 | $0.4019 | $0.3898 | $0.4139 |
| 2028-01-10 | $0.4065 | $0.3944 | $0.4187 |
| 2028-01-11 | $0.4113 | $0.3990 | $0.4236 |
| 2028-01-12 | $0.4161 | $0.4036 | $0.4286 |
| 2028-01-13 | $0.4107 | $0.3984 | $0.4230 |
| 2028-01-14 | $0.4125 | $0.4002 | $0.4249 |
| 2028-01-15 | $0.4101 | $0.3978 | $0.4224 |
| 2028-01-16 | $0.4052 | $0.3930 | $0.4174 |
| 2028-01-17 | $0.4099 | $0.3976 | $0.4222 |
| 2028-01-18 | $0.4111 | $0.3988 | $0.4235 |
| 2028-01-19 | $0.4075 | $0.3953 | $0.4197 |
| 2028-01-20 | $0.4022 | $0.3902 | $0.4143 |
| 2028-01-21 | $0.3974 | $0.3854 | $0.4093 |
| 2028-01-22 | $0.3922 | $0.3804 | $0.4040 |
| 2028-01-23 | $0.3873 | $0.3757 | $0.3989 |
| 2028-01-24 | $0.3918 | $0.3801 | $0.4036 |
| 2028-01-25 | $0.3896 | $0.3779 | $0.4013 |
| 2028-01-26 | $0.3863 | $0.3747 | $0.3979 |
| 2028-01-27 | $0.3908 | $0.3791 | $0.4025 |
| 2028-01-28 | $0.3857 | $0.3741 | $0.3973 |
| 2028-01-29 | $0.3807 | $0.3693 | $0.3921 |
| 2028-01-30 | $0.3823 | $0.3709 | $0.3938 |
| 2028-01-31 | $0.3774 | $0.3661 | $0.3887 |
| 2028 February | |||
| 2028-02-01 | $0.3725 | $0.3613 | $0.3837 |
| 2028-02-02 | $0.3768 | $0.3655 | $0.3881 |
| 2028-02-03 | $0.3812 | $0.3698 | $0.3927 |
| 2028-02-04 | $0.3857 | $0.3741 | $0.3972 |
| 2028-02-05 | $0.3807 | $0.3693 | $0.3921 |
| 2028-02-06 | $0.3824 | $0.3709 | $0.3938 |
| 2028-02-07 | $0.3801 | $0.3687 | $0.3915 |
| 2028-02-08 | $0.3756 | $0.3643 | $0.3868 |
| 2028-02-09 | $0.3800 | $0.3686 | $0.3914 |
| 2028-02-10 | $0.3811 | $0.3697 | $0.3925 |
| 2028-02-11 | $0.3777 | $0.3664 | $0.3891 |
| 2028-02-12 | $0.3728 | $0.3616 | $0.3840 |
| 2028-02-13 | $0.3683 | $0.3573 | $0.3794 |
| 2028-02-14 | $0.3635 | $0.3526 | $0.3744 |
| 2028-02-15 | $0.3590 | $0.3482 | $0.3698 |
| 2028-02-16 | $0.3632 | $0.3523 | $0.3741 |
| 2028-02-17 | $0.3611 | $0.3503 | $0.3720 |
| 2028-02-18 | $0.3580 | $0.3473 | $0.3688 |
| 2028-02-19 | $0.3622 | $0.3513 | $0.3731 |
| 2028-02-20 | $0.3575 | $0.3468 | $0.3682 |
| 2028-02-21 | $0.3529 | $0.3423 | $0.3635 |
| 2028-02-22 | $0.3544 | $0.3437 | $0.3650 |
| 2028-02-23 | $0.3498 | $0.3393 | $0.3603 |
| 2028-02-24 | $0.3453 | $0.3349 | $0.3556 |
| 2028-02-25 | $0.3493 | $0.3388 | $0.3598 |
| 2028-02-26 | $0.3534 | $0.3428 | $0.3640 |
| 2028-02-27 | $0.3575 | $0.3468 | $0.3682 |
| 2028-02-28 | $0.3528 | $0.3423 | $0.3634 |
| 2028-02-29 | $0.3544 | $0.3438 | $0.3651 |
| 2028 March | |||
| 2028-03-01 | $0.3523 | $0.3418 | $0.3629 |
| 2028-03-02 | $0.3481 | $0.3377 | $0.3586 |
| 2028-03-03 | $0.3522 | $0.3416 | $0.3628 |
| 2028-03-04 | $0.3532 | $0.3426 | $0.3638 |
| 2028-03-05 | $0.3501 | $0.3396 | $0.3606 |
| 2028-03-06 | $0.3456 | $0.3352 | $0.3559 |
| 2028-03-07 | $0.3414 | $0.3311 | $0.3516 |
| 2028-03-08 | $0.3370 | $0.3268 | $0.3471 |
| 2028-03-09 | $0.3328 | $0.3228 | $0.3427 |
| 2028-03-10 | $0.3366 | $0.3265 | $0.3467 |
| 2028-03-11 | $0.3347 | $0.3247 | $0.3448 |
| 2028-03-12 | $0.3319 | $0.3219 | $0.3418 |
| 2028-03-13 | $0.3357 | $0.3257 | $0.3458 |
| 2028-03-14 | $0.3314 | $0.3214 | $0.3413 |
| 2028-03-15 | $0.3271 | $0.3173 | $0.3369 |
| 2028-03-16 | $0.3285 | $0.3186 | $0.3383 |
| 2028-03-17 | $0.3242 | $0.3145 | $0.3339 |
| 2028-03-18 | $0.3200 | $0.3104 | $0.3296 |
| 2028-03-19 | $0.3237 | $0.3140 | $0.3335 |
| 2028-03-20 | $0.3275 | $0.3177 | $0.3374 |
| 2028-03-21 | $0.3313 | $0.3214 | $0.3413 |
| 2028-03-22 | $0.3271 | $0.3172 | $0.3369 |
| 2028-03-23 | $0.3285 | $0.3187 | $0.3384 |
| 2028-03-24 | $0.3266 | $0.3168 | $0.3364 |
| 2028-03-25 | $0.3227 | $0.3130 | $0.3324 |
| 2028-03-26 | $0.3264 | $0.3166 | $0.3362 |
| 2028-03-27 | $0.3274 | $0.3176 | $0.3372 |
| 2028-03-28 | $0.3245 | $0.3148 | $0.3343 |
| 2028-03-29 | $0.3203 | $0.3107 | $0.3299 |
| 2028-03-30 | $0.3164 | $0.3069 | $0.3259 |
| 2028-03-31 | $0.3123 | $0.3030 | $0.3217 |
| 2028 April | |||
| 2028-04-01 | $0.3084 | $0.2992 | $0.3177 |
| 2028-04-02 | $0.3120 | $0.3027 | $0.3214 |
| 2028-04-03 | $0.3103 | $0.3009 | $0.3196 |
| 2028-04-04 | $0.3076 | $0.2984 | $0.3168 |
| 2028-04-05 | $0.3112 | $0.3019 | $0.3205 |
| 2028-04-06 | $0.3072 | $0.2979 | $0.3164 |
| 2028-04-07 | $0.3032 | $0.2941 | $0.3123 |
| 2028-04-08 | $0.3045 | $0.2953 | $0.3136 |
| 2028-04-09 | $0.3005 | $0.2915 | $0.3095 |
| 2028-04-10 | $0.2966 | $0.2877 | $0.3055 |
| 2028-04-11 | $0.3001 | $0.2911 | $0.3091 |
| 2028-04-12 | $0.3036 | $0.2945 | $0.3127 |
| 2028-04-13 | $0.3071 | $0.2979 | $0.3163 |
| 2028-04-14 | $0.3031 | $0.2941 | $0.3122 |
| 2028-04-15 | $0.3045 | $0.2954 | $0.3136 |
| 2028-04-16 | $0.3027 | $0.2936 | $0.3118 |
| 2028-04-17 | $0.2991 | $0.2901 | $0.3081 |
| 2028-04-18 | $0.3026 | $0.2935 | $0.3117 |
| 2028-04-19 | $0.3035 | $0.2944 | $0.3126 |
| 2028-04-20 | $0.3008 | $0.2918 | $0.3098 |
| 2028-04-21 | $0.2969 | $0.2880 | $0.3058 |
| 2028-04-22 | $0.2933 | $0.2845 | $0.3021 |
| 2028-04-23 | $0.2895 | $0.2808 | $0.2982 |
| 2028-04-24 | $0.2859 | $0.2773 | $0.2945 |
| 2028-04-25 | $0.2892 | $0.2805 | $0.2979 |
| 2028-04-26 | $0.2876 | $0.2789 | $0.2962 |
| 2028-04-27 | $0.2851 | $0.2766 | $0.2937 |
| 2028-04-28 | $0.2884 | $0.2798 | $0.2971 |
| 2028-04-29 | $0.2847 | $0.2762 | $0.2932 |
| 2028-04-30 | $0.2810 | $0.2726 | $0.2894 |
| 2028 May | |||
| 2028-05-01 | $0.2822 | $0.2737 | $0.2907 |
| 2028-05-02 | $0.2785 | $0.2702 | $0.2869 |
| 2028-05-03 | $0.2749 | $0.2667 | $0.2832 |
| 2028-05-04 | $0.2781 | $0.2698 | $0.2865 |
| 2028-05-05 | $0.2814 | $0.2729 | $0.2898 |
| 2028-05-06 | $0.2847 | $0.2761 | $0.2932 |
| 2028-05-07 | $0.2810 | $0.2726 | $0.2894 |
| 2028-05-08 | $0.2822 | $0.2738 | $0.2907 |
| 2028-05-09 | $0.2806 | $0.2722 | $0.2890 |
| 2028-05-10 | $0.2772 | $0.2689 | $0.2855 |
| 2028-05-11 | $0.2805 | $0.2720 | $0.2889 |
| 2028-05-12 | $0.2813 | $0.2728 | $0.2897 |
| 2028-05-13 | $0.2788 | $0.2704 | $0.2872 |
| 2028-05-14 | $0.2752 | $0.2669 | $0.2834 |
| 2028-05-15 | $0.2719 | $0.2637 | $0.2800 |
| 2028-05-16 | $0.2683 | $0.2603 | $0.2764 |
| 2028-05-17 | $0.2650 | $0.2570 | $0.2729 |
| 2028-05-18 | $0.2681 | $0.2600 | $0.2761 |
| 2028-05-19 | $0.2666 | $0.2586 | $0.2746 |
| 2028-05-20 | $0.2643 | $0.2563 | $0.2722 |
| 2028-05-21 | $0.2674 | $0.2593 | $0.2754 |
| 2028-05-22 | $0.2639 | $0.2560 | $0.2718 |
| 2028-05-23 | $0.2605 | $0.2527 | $0.2683 |
| 2028-05-24 | $0.2616 | $0.2537 | $0.2694 |
| 2028-05-25 | $0.2582 | $0.2504 | $0.2659 |
| 2028-05-26 | $0.2548 | $0.2472 | $0.2625 |
| 2028-05-27 | $0.2578 | $0.2501 | $0.2655 |
| 2028-05-28 | $0.2608 | $0.2530 | $0.2686 |
| 2028-05-29 | $0.2639 | $0.2559 | $0.2718 |
| 2028-05-30 | $0.2604 | $0.2526 | $0.2683 |
| 2028-05-31 | $0.2616 | $0.2538 | $0.2695 |
| 2028 June | |||
| 2028-06-01 | $0.2601 | $0.2523 | $0.2679 |
| 2028-06-02 | $0.2570 | $0.2492 | $0.2647 |
| 2028-06-03 | $0.2600 | $0.2522 | $0.2678 |
| 2028-06-04 | $0.2607 | $0.2529 | $0.2685 |
| 2028-06-05 | $0.2584 | $0.2507 | $0.2662 |
| 2028-06-06 | $0.2551 | $0.2474 | $0.2627 |
| 2028-06-07 | $0.2520 | $0.2444 | $0.2595 |
| 2028-06-08 | $0.2487 | $0.2413 | $0.2562 |
| 2028-06-09 | $0.2456 | $0.2382 | $0.2530 |
| 2028-06-10 | $0.2485 | $0.2410 | $0.2559 |
| 2028-06-11 | $0.2471 | $0.2397 | $0.2545 |
| 2028-06-12 | $0.2450 | $0.2376 | $0.2523 |
| 2028-06-13 | $0.2478 | $0.2404 | $0.2552 |
| 2028-06-14 | $0.2446 | $0.2373 | $0.2519 |
| 2028-06-15 | $0.2414 | $0.2342 | $0.2487 |
| 2028-06-16 | $0.2425 | $0.2352 | $0.2497 |
| 2028-06-17 | $0.2393 | $0.2321 | $0.2465 |
| 2028-06-18 | $0.2362 | $0.2291 | $0.2433 |
| 2028-06-19 | $0.2390 | $0.2318 | $0.2461 |
| 2028-06-20 | $0.2418 | $0.2345 | $0.2490 |
| 2028-06-21 | $0.2446 | $0.2372 | $0.2519 |
| 2028-06-22 | $0.2414 | $0.2342 | $0.2486 |
| 2028-06-23 | $0.2425 | $0.2352 | $0.2498 |
| 2028-06-24 | $0.2410 | $0.2338 | $0.2483 |
| 2028-06-25 | $0.2382 | $0.2310 | $0.2453 |
| 2028-06-26 | $0.2410 | $0.2337 | $0.2482 |
| 2028-06-27 | $0.2417 | $0.2344 | $0.2489 |
| 2028-06-28 | $0.2395 | $0.2323 | $0.2467 |
| 2028-06-29 | $0.2364 | $0.2293 | $0.2435 |
| 2028-06-30 | $0.2336 | $0.2266 | $0.2406 |
| 2028 July | |||
| 2028-07-01 | $0.2305 | $0.2236 | $0.2375 |
| 2028-07-02 | $0.2277 | $0.2208 | $0.2345 |
| 2028-07-03 | $0.2303 | $0.2234 | $0.2372 |
| 2028-07-04 | $0.2290 | $0.2221 | $0.2359 |
| 2028-07-05 | $0.2270 | $0.2202 | $0.2339 |
| 2028-07-06 | $0.2297 | $0.2228 | $0.2366 |
| 2028-07-07 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-08 | $0.2238 | $0.2171 | $0.2305 |
| 2028-07-09 | $0.2247 | $0.2180 | $0.2315 |
| 2028-07-10 | $0.2218 | $0.2152 | $0.2285 |
| 2028-07-11 | $0.2189 | $0.2124 | $0.2255 |
| 2028-07-12 | $0.2215 | $0.2149 | $0.2281 |
| 2028-07-13 | $0.2241 | $0.2174 | $0.2308 |
| 2028-07-14 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-15 | $0.2238 | $0.2170 | $0.2305 |
| 2028-07-16 | $0.2248 | $0.2180 | $0.2315 |
| 2028-07-17 | $0.2234 | $0.2167 | $0.2301 |
| 2028-07-18 | $0.2208 | $0.2141 | $0.2274 |
| 2028-07-19 | $0.2233 | $0.2166 | $0.2300 |
| 2028-07-20 | $0.2240 | $0.2173 | $0.2307 |
| 2028-07-21 | $0.2220 | $0.2154 | $0.2287 |
| 2028-07-22 | $0.2191 | $0.2126 | $0.2257 |
| 2028-07-23 | $0.2165 | $0.2100 | $0.2230 |
| 2028-07-24 | $0.2137 | $0.2073 | $0.2201 |
| 2028-07-25 | $0.2110 | $0.2047 | $0.2173 |
| 2028-07-26 | $0.2135 | $0.2071 | $0.2199 |
| 2028-07-27 | $0.2123 | $0.2059 | $0.2186 |
| 2028-07-28 | $0.2104 | $0.2041 | $0.2168 |
| 2028-07-29 | $0.2129 | $0.2065 | $0.2193 |
| 2028-07-30 | $0.2101 | $0.2038 | $0.2165 |
| 2028-07-31 | $0.2074 | $0.2012 | $0.2136 |
| 2028 August | |||
| 2028-08-01 | $0.2083 | $0.2021 | $0.2145 |
| 2028-08-02 | $0.2056 | $0.1994 | $0.2118 |
| 2028-08-03 | $0.2029 | $0.1968 | $0.2090 |
| 2028-08-04 | $0.2053 | $0.1991 | $0.2115 |
| 2028-08-05 | $0.2077 | $0.2015 | $0.2139 |
| 2028-08-06 | $0.2101 | $0.2038 | $0.2164 |
| 2028-08-07 | $0.2074 | $0.2012 | $0.2136 |
| 2028-08-08 | $0.2083 | $0.2021 | $0.2146 |
| 2028-08-09 | $0.2071 | $0.2009 | $0.2133 |
| 2028-08-10 | $0.2046 | $0.1985 | $0.2108 |
| 2028-08-11 | $0.2070 | $0.2008 | $0.2132 |
| 2028-08-12 | $0.2076 | $0.2014 | $0.2139 |
| 2028-08-13 | $0.2058 | $0.1996 | $0.2120 |
| 2028-08-14 | $0.2031 | $0.1970 | $0.2092 |
| 2028-08-15 | $0.2007 | $0.1946 | $0.2067 |
| 2028-08-16 | $0.1981 | $0.1921 | $0.2040 |
| 2028-08-17 | $0.1956 | $0.1897 | $0.2015 |
| 2028-08-18 | $0.1979 | $0.1919 | $0.2038 |
| 2028-08-19 | $0.1967 | $0.1908 | $0.2027 |
| 2028-08-20 | $0.1951 | $0.1892 | $0.2009 |
| 2028-08-21 | $0.1973 | $0.1914 | $0.2033 |
| 2028-08-22 | $0.1948 | $0.1889 | $0.2006 |
| 2028-08-23 | $0.1923 | $0.1865 | $0.1980 |
| 2028-08-24 | $0.1931 | $0.1873 | $0.1989 |
| 2028-08-25 | $0.1906 | $0.1849 | $0.1963 |
| 2028-08-26 | $0.1881 | $0.1825 | $0.1937 |
| 2028-08-27 | $0.1903 | $0.1846 | $0.1960 |
| 2028-08-28 | $0.1925 | $0.1867 | $0.1983 |
| 2028-08-29 | $0.1948 | $0.1889 | $0.2006 |
| 2028-08-30 | $0.1922 | $0.1865 | $0.1980 |
| 2028-08-31 | $0.1931 | $0.1873 | $0.1989 |
| 2028 September | |||
| 2028-09-01 | $0.1920 | $0.1862 | $0.1977 |
| 2028-09-02 | $0.1897 | $0.1840 | $0.1954 |
| 2028-09-03 | $0.1919 | $0.1861 | $0.1976 |
| 2028-09-04 | $0.1924 | $0.1867 | $0.1982 |
| 2028-09-05 | $0.1907 | $0.1850 | $0.1965 |
| 2028-09-06 | $0.1883 | $0.1826 | $0.1939 |
| 2028-09-07 | $0.1860 | $0.1804 | $0.1916 |
| 2028-09-08 | $0.1836 | $0.1781 | $0.1891 |
| 2028-09-09 | $0.1813 | $0.1759 | $0.1867 |
| 2028-09-10 | $0.1834 | $0.1779 | $0.1889 |
| 2028-09-11 | $0.1824 | $0.1769 | $0.1878 |
| 2028-09-12 | $0.1808 | $0.1754 | $0.1862 |
| 2028-09-13 | $0.1829 | $0.1774 | $0.1884 |
| 2028-09-14 | $0.1805 | $0.1751 | $0.1860 |
| 2028-09-15 | $0.1782 | $0.1729 | $0.1836 |
| 2028-09-16 | $0.1790 | $0.1736 | $0.1843 |
| 2028-09-17 | $0.1766 | $0.1713 | $0.1819 |
| 2028-09-18 | $0.1744 | $0.1691 | $0.1796 |
| 2028-09-19 | $0.1764 | $0.1711 | $0.1817 |
| 2028-09-20 | $0.1784 | $0.1731 | $0.1838 |
| 2028-09-21 | $0.1805 | $0.1751 | $0.1859 |
| 2028-09-22 | $0.1782 | $0.1728 | $0.1835 |
| 2028-09-23 | $0.1790 | $0.1736 | $0.1844 |
| 2028-09-24 | $0.1779 | $0.1726 | $0.1833 |