Current 002909 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.681 | $4.541 | $4.822 |
| 2026-01-02 | $4.621 | $4.482 | $4.759 |
| 2026-01-03 | $4.561 | $4.424 | $4.698 |
| 2026-01-04 | $4.614 | $4.476 | $4.753 |
| 2026-01-05 | $4.668 | $4.528 | $4.808 |
| 2026-01-06 | $4.722 | $4.581 | $4.864 |
| 2026-01-07 | $4.661 | $4.521 | $4.801 |
| 2026-01-08 | $4.682 | $4.542 | $4.823 |
| 2026-01-09 | $4.654 | $4.515 | $4.794 |
| 2026-01-10 | $4.599 | $4.461 | $4.737 |
| 2026-01-11 | $4.652 | $4.513 | $4.792 |
| 2026-01-12 | $4.666 | $4.526 | $4.806 |
| 2026-01-13 | $4.625 | $4.486 | $4.764 |
| 2026-01-14 | $4.565 | $4.428 | $4.702 |
| 2026-01-15 | $4.510 | $4.374 | $4.645 |
| 2026-01-16 | $4.451 | $4.318 | $4.585 |
| 2026-01-17 | $4.396 | $4.264 | $4.528 |
| 2026-01-18 | $4.447 | $4.314 | $4.580 |
| 2026-01-19 | $4.422 | $4.289 | $4.554 |
| 2026-01-20 | $4.384 | $4.252 | $4.516 |
| 2026-01-21 | $4.435 | $4.302 | $4.568 |
| 2026-01-22 | $4.378 | $4.246 | $4.509 |
| 2026-01-23 | $4.321 | $4.191 | $4.451 |
| 2026-01-24 | $4.339 | $4.209 | $4.469 |
| 2026-01-25 | $4.283 | $4.154 | $4.411 |
| 2026-01-26 | $4.227 | $4.101 | $4.354 |
| 2026-01-27 | $4.277 | $4.149 | $4.405 |
| 2026-01-28 | $4.327 | $4.197 | $4.457 |
| 2026-01-29 | $4.377 | $4.246 | $4.509 |
| 2026-01-30 | $4.320 | $4.191 | $4.450 |
| 2026-01-31 | $4.340 | $4.210 | $4.470 |
| 2026 February | |||
| 2026-02-01 | $4.314 | $4.185 | $4.443 |
| 2026-02-02 | $4.263 | $4.135 | $4.391 |
| 2026-02-03 | $4.312 | $4.183 | $4.442 |
| 2026-02-04 | $4.325 | $4.195 | $4.455 |
| 2026-02-05 | $4.287 | $4.158 | $4.416 |
| 2026-02-06 | $4.231 | $4.104 | $4.358 |
| 2026-02-07 | $4.180 | $4.055 | $4.305 |
| 2026-02-08 | $4.126 | $4.002 | $4.250 |
| 2026-02-09 | $4.074 | $3.952 | $4.197 |
| 2026-02-10 | $4.122 | $3.998 | $4.246 |
| 2026-02-11 | $4.099 | $3.976 | $4.222 |
| 2026-02-12 | $4.064 | $3.942 | $4.185 |
| 2026-02-13 | $4.111 | $3.988 | $4.234 |
| 2026-02-14 | $4.058 | $3.936 | $4.179 |
| 2026-02-15 | $4.005 | $3.885 | $4.125 |
| 2026-02-16 | $4.022 | $3.901 | $4.143 |
| 2026-02-17 | $3.970 | $3.851 | $4.089 |
| 2026-02-18 | $3.918 | $3.801 | $4.036 |
| 2026-02-19 | $3.964 | $3.845 | $4.083 |
| 2026-02-20 | $4.010 | $3.890 | $4.131 |
| 2026-02-21 | $4.057 | $3.936 | $4.179 |
| 2026-02-22 | $4.005 | $3.885 | $4.125 |
| 2026-02-23 | $4.023 | $3.902 | $4.143 |
| 2026-02-24 | $3.999 | $3.879 | $4.119 |
| 2026-02-25 | $3.951 | $3.832 | $4.070 |
| 2026-02-26 | $3.997 | $3.877 | $4.117 |
| 2026-02-27 | $4.009 | $3.889 | $4.129 |
| 2026-02-28 | $3.974 | $3.854 | $4.093 |
| 2026 March | |||
| 2026-03-01 | $3.922 | $3.804 | $4.040 |
| 2026-03-02 | $3.875 | $3.758 | $3.991 |
| 2026-03-03 | $3.824 | $3.710 | $3.939 |
| 2026-03-04 | $3.777 | $3.663 | $3.890 |
| 2026-03-05 | $3.821 | $3.706 | $3.935 |
| 2026-03-06 | $3.799 | $3.685 | $3.913 |
| 2026-03-07 | $3.766 | $3.653 | $3.879 |
| 2026-03-08 | $3.810 | $3.696 | $3.925 |
| 2026-03-09 | $3.761 | $3.648 | $3.874 |
| 2026-03-10 | $3.712 | $3.601 | $3.824 |
| 2026-03-11 | $3.728 | $3.616 | $3.840 |
| 2026-03-12 | $3.680 | $3.569 | $3.790 |
| 2026-03-13 | $3.632 | $3.523 | $3.741 |
| 2026-03-14 | $3.674 | $3.564 | $3.785 |
| 2026-03-15 | $3.717 | $3.606 | $3.829 |
| 2026-03-16 | $3.761 | $3.648 | $3.873 |
| 2026-03-17 | $3.712 | $3.601 | $3.823 |
| 2026-03-18 | $3.728 | $3.617 | $3.840 |
| 2026-03-19 | $3.706 | $3.595 | $3.818 |
| 2026-03-20 | $3.662 | $3.552 | $3.772 |
| 2026-03-21 | $3.705 | $3.594 | $3.816 |
| 2026-03-22 | $3.716 | $3.604 | $3.827 |
| 2026-03-23 | $3.683 | $3.573 | $3.794 |
| 2026-03-24 | $3.635 | $3.526 | $3.744 |
| 2026-03-25 | $3.591 | $3.484 | $3.699 |
| 2026-03-26 | $3.545 | $3.438 | $3.651 |
| 2026-03-27 | $3.501 | $3.395 | $3.606 |
| 2026-03-28 | $3.541 | $3.435 | $3.648 |
| 2026-03-29 | $3.521 | $3.416 | $3.627 |
| 2026-03-30 | $3.491 | $3.386 | $3.596 |
| 2026-03-31 | $3.532 | $3.426 | $3.638 |
| 2026 April | |||
| 2026-04-01 | $3.486 | $3.382 | $3.591 |
| 2026-04-02 | $3.441 | $3.338 | $3.544 |
| 2026-04-03 | $3.455 | $3.352 | $3.559 |
| 2026-04-04 | $3.411 | $3.308 | $3.513 |
| 2026-04-05 | $3.366 | $3.265 | $3.467 |
| 2026-04-06 | $3.406 | $3.304 | $3.508 |
| 2026-04-07 | $3.446 | $3.342 | $3.549 |
| 2026-04-08 | $3.486 | $3.381 | $3.590 |
| 2026-04-09 | $3.441 | $3.337 | $3.544 |
| 2026-04-10 | $3.456 | $3.352 | $3.560 |
| 2026-04-11 | $3.435 | $3.332 | $3.539 |
| 2026-04-12 | $3.394 | $3.293 | $3.496 |
| 2026-04-13 | $3.434 | $3.331 | $3.537 |
| 2026-04-14 | $3.444 | $3.341 | $3.548 |
| 2026-04-15 | $3.414 | $3.311 | $3.516 |
| 2026-04-16 | $3.370 | $3.269 | $3.471 |
| 2026-04-17 | $3.329 | $3.229 | $3.429 |
| 2026-04-18 | $3.286 | $3.187 | $3.384 |
| 2026-04-19 | $3.245 | $3.147 | $3.342 |
| 2026-04-20 | $3.282 | $3.184 | $3.381 |
| 2026-04-21 | $3.264 | $3.166 | $3.362 |
| 2026-04-22 | $3.236 | $3.139 | $3.333 |
| 2026-04-23 | $3.274 | $3.175 | $3.372 |
| 2026-04-24 | $3.231 | $3.134 | $3.328 |
| 2026-04-25 | $3.189 | $3.094 | $3.285 |
| 2026-04-26 | $3.203 | $3.107 | $3.299 |
| 2026-04-27 | $3.161 | $3.067 | $3.256 |
| 2026-04-28 | $3.120 | $3.027 | $3.214 |
| 2026-04-29 | $3.157 | $3.062 | $3.252 |
| 2026-04-30 | $3.194 | $3.098 | $3.289 |
| 2026 May | |||
| 2026-05-01 | $3.231 | $3.134 | $3.328 |
| 2026-05-02 | $3.189 | $3.093 | $3.285 |
| 2026-05-03 | $3.203 | $3.107 | $3.299 |
| 2026-05-04 | $3.184 | $3.089 | $3.280 |
| 2026-05-05 | $3.146 | $3.052 | $3.241 |
| 2026-05-06 | $3.183 | $3.088 | $3.279 |
| 2026-05-07 | $3.192 | $3.097 | $3.288 |
| 2026-05-08 | $3.164 | $3.069 | $3.259 |
| 2026-05-09 | $3.123 | $3.030 | $3.217 |
| 2026-05-10 | $3.085 | $2.993 | $3.178 |
| 2026-05-11 | $3.045 | $2.954 | $3.137 |
| 2026-05-12 | $3.007 | $2.917 | $3.098 |
| 2026-05-13 | $3.043 | $2.951 | $3.134 |
| 2026-05-14 | $3.025 | $2.934 | $3.116 |
| 2026-05-15 | $2.999 | $2.909 | $3.089 |
| 2026-05-16 | $3.034 | $2.943 | $3.125 |
| 2026-05-17 | $2.995 | $2.905 | $3.085 |
| 2026-05-18 | $2.956 | $2.868 | $3.045 |
| 2026-05-19 | $2.969 | $2.880 | $3.058 |
| 2026-05-20 | $2.930 | $2.842 | $3.018 |
| 2026-05-21 | $2.892 | $2.806 | $2.979 |
| 2026-05-22 | $2.926 | $2.838 | $3.014 |
| 2026-05-23 | $2.960 | $2.871 | $3.049 |
| 2026-05-24 | $2.995 | $2.905 | $3.085 |
| 2026-05-25 | $2.956 | $2.867 | $3.045 |
| 2026-05-26 | $2.969 | $2.880 | $3.058 |
| 2026-05-27 | $2.952 | $2.863 | $3.040 |
| 2026-05-28 | $2.916 | $2.829 | $3.004 |
| 2026-05-29 | $2.950 | $2.862 | $3.039 |
| 2026-05-30 | $2.959 | $2.870 | $3.048 |
| 2026-05-31 | $2.933 | $2.845 | $3.021 |
| 2026 June | |||
| 2026-06-01 | $2.895 | $2.808 | $2.982 |
| 2026-06-02 | $2.860 | $2.774 | $2.946 |
| 2026-06-03 | $2.823 | $2.738 | $2.907 |
| 2026-06-04 | $2.788 | $2.704 | $2.871 |
| 2026-06-05 | $2.820 | $2.736 | $2.905 |
| 2026-06-06 | $2.804 | $2.720 | $2.888 |
| 2026-06-07 | $2.780 | $2.697 | $2.864 |
| 2026-06-08 | $2.813 | $2.728 | $2.897 |
| 2026-06-09 | $2.776 | $2.693 | $2.859 |
| 2026-06-10 | $2.740 | $2.658 | $2.822 |
| 2026-06-11 | $2.752 | $2.669 | $2.834 |
| 2026-06-12 | $2.716 | $2.635 | $2.798 |
| 2026-06-13 | $2.681 | $2.600 | $2.761 |
| 2026-06-14 | $2.712 | $2.631 | $2.794 |
| 2026-06-15 | $2.744 | $2.661 | $2.826 |
| 2026-06-16 | $2.776 | $2.693 | $2.859 |
| 2026-06-17 | $2.740 | $2.658 | $2.822 |
| 2026-06-18 | $2.752 | $2.670 | $2.835 |
| 2026-06-19 | $2.736 | $2.654 | $2.818 |
| 2026-06-20 | $2.703 | $2.622 | $2.784 |
| 2026-06-21 | $2.735 | $2.653 | $2.817 |
| 2026-06-22 | $2.743 | $2.660 | $2.825 |
| 2026-06-23 | $2.719 | $2.637 | $2.800 |
| 2026-06-24 | $2.683 | $2.603 | $2.764 |
| 2026-06-25 | $2.651 | $2.571 | $2.730 |
| 2026-06-26 | $2.616 | $2.538 | $2.695 |
| 2026-06-27 | $2.584 | $2.506 | $2.661 |
| 2026-06-28 | $2.614 | $2.536 | $2.692 |
| 2026-06-29 | $2.599 | $2.521 | $2.677 |
| 2026-06-30 | $2.577 | $2.500 | $2.654 |
| 2026 July | |||
| 2026-07-01 | $2.607 | $2.529 | $2.685 |
| 2026-07-02 | $2.573 | $2.496 | $2.650 |
| 2026-07-03 | $2.540 | $2.464 | $2.616 |
| 2026-07-04 | $2.551 | $2.474 | $2.627 |
| 2026-07-05 | $2.518 | $2.442 | $2.593 |
| 2026-07-06 | $2.485 | $2.410 | $2.559 |
| 2026-07-07 | $2.514 | $2.438 | $2.589 |
| 2026-07-08 | $2.543 | $2.467 | $2.620 |
| 2026-07-09 | $2.573 | $2.496 | $2.650 |
| 2026-07-10 | $2.540 | $2.463 | $2.616 |
| 2026-07-11 | $2.551 | $2.474 | $2.627 |
| 2026-07-12 | $2.536 | $2.460 | $2.612 |
| 2026-07-13 | $2.506 | $2.430 | $2.581 |
| 2026-07-14 | $2.535 | $2.459 | $2.611 |
| 2026-07-15 | $2.542 | $2.466 | $2.619 |
| 2026-07-16 | $2.520 | $2.444 | $2.595 |
| 2026-07-17 | $2.487 | $2.413 | $2.562 |
| 2026-07-18 | $2.457 | $2.383 | $2.531 |
| 2026-07-19 | $2.425 | $2.352 | $2.498 |
| 2026-07-20 | $2.395 | $2.323 | $2.467 |
| 2026-07-21 | $2.423 | $2.350 | $2.496 |
| 2026-07-22 | $2.409 | $2.337 | $2.481 |
| 2026-07-23 | $2.388 | $2.317 | $2.460 |
| 2026-07-24 | $2.416 | $2.344 | $2.489 |
| 2026-07-25 | $2.385 | $2.314 | $2.457 |
| 2026-07-26 | $2.354 | $2.284 | $2.425 |
| 2026-07-27 | $2.364 | $2.293 | $2.435 |
| 2026-07-28 | $2.333 | $2.263 | $2.403 |
| 2026-07-29 | $2.303 | $2.234 | $2.372 |
| 2026-07-30 | $2.330 | $2.260 | $2.400 |
| 2026-07-31 | $2.357 | $2.287 | $2.428 |
| 2026 August | |||
| 2026-08-01 | $2.385 | $2.313 | $2.456 |
| 2026-08-02 | $2.354 | $2.283 | $2.425 |
| 2026-08-03 | $2.364 | $2.293 | $2.435 |
| 2026-08-04 | $2.350 | $2.280 | $2.421 |
| 2026-08-05 | $2.322 | $2.253 | $2.392 |
| 2026-08-06 | $2.349 | $2.279 | $2.420 |
| 2026-08-07 | $2.356 | $2.286 | $2.427 |
| 2026-08-08 | $2.336 | $2.266 | $2.406 |
| 2026-08-09 | $2.305 | $2.236 | $2.375 |
| 2026-08-10 | $2.277 | $2.209 | $2.346 |
| 2026-08-11 | $2.248 | $2.180 | $2.315 |
| 2026-08-12 | $2.220 | $2.153 | $2.286 |
| 2026-08-13 | $2.246 | $2.178 | $2.313 |
| 2026-08-14 | $2.233 | $2.166 | $2.300 |
| 2026-08-15 | $2.214 | $2.147 | $2.280 |
| 2026-08-16 | $2.240 | $2.173 | $2.307 |
| 2026-08-17 | $2.211 | $2.144 | $2.277 |
| 2026-08-18 | $2.182 | $2.117 | $2.248 |
| 2026-08-19 | $2.191 | $2.126 | $2.257 |
| 2026-08-20 | $2.163 | $2.098 | $2.228 |
| 2026-08-21 | $2.135 | $2.071 | $2.199 |
| 2026-08-22 | $2.160 | $2.095 | $2.225 |
| 2026-08-23 | $2.185 | $2.119 | $2.251 |
| 2026-08-24 | $2.210 | $2.144 | $2.277 |
| 2026-08-25 | $2.182 | $2.116 | $2.247 |
| 2026-08-26 | $2.192 | $2.126 | $2.257 |
| 2026-08-27 | $2.179 | $2.113 | $2.244 |
| 2026-08-28 | $2.153 | $2.088 | $2.217 |
| 2026-08-29 | $2.178 | $2.112 | $2.243 |
| 2026-08-30 | $2.184 | $2.119 | $2.250 |
| 2026-08-31 | $2.165 | $2.100 | $2.230 |
| 2026 September | |||
| 2026-09-01 | $2.137 | $2.073 | $2.201 |
| 2026-09-02 | $2.111 | $2.048 | $2.174 |
| 2026-09-03 | $2.084 | $2.021 | $2.146 |
| 2026-09-04 | $2.058 | $1.996 | $2.119 |
| 2026-09-05 | $2.082 | $2.019 | $2.144 |
| 2026-09-06 | $2.070 | $2.008 | $2.132 |
| 2026-09-07 | $2.052 | $1.990 | $2.114 |
| 2026-09-08 | $2.076 | $2.014 | $2.138 |
| 2026-09-09 | $2.049 | $1.988 | $2.111 |
| 2026-09-10 | $2.023 | $1.962 | $2.083 |
| 2026-09-11 | $2.031 | $1.970 | $2.092 |
| 2026-09-12 | $2.005 | $1.945 | $2.065 |
| 2026-09-13 | $1.979 | $1.919 | $2.038 |
| 2026-09-14 | $2.002 | $1.942 | $2.062 |
| 2026-09-15 | $2.025 | $1.964 | $2.086 |
| 2026-09-16 | $2.049 | $1.987 | $2.110 |
| 2026-09-17 | $2.022 | $1.962 | $2.083 |
| 2026-09-18 | $2.031 | $1.970 | $2.092 |
| 2026-09-19 | $2.019 | $1.959 | $2.080 |
| 2026-09-20 | $1.995 | $1.935 | $2.055 |
| 2026-09-21 | $2.019 | $1.958 | $2.079 |
| 2026-09-22 | $2.024 | $1.964 | $2.085 |
| 2026-09-23 | $2.007 | $1.946 | $2.067 |
| 2026-09-24 | $1.981 | $1.921 | $2.040 |
| 2026-09-25 | $1.957 | $1.898 | $2.015 |