Current 002919 price: $15.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.235 | $7.988 | $8.482 |
| 2027-01-02 | $8.307 | $8.058 | $8.556 |
| 2027-01-03 | $8.225 | $7.979 | $8.472 |
| 2027-01-04 | $8.236 | $7.989 | $8.483 |
| 2027-01-05 | $8.155 | $7.910 | $8.399 |
| 2027-01-06 | $8.074 | $7.832 | $8.316 |
| 2027-01-07 | $8.122 | $7.878 | $8.365 |
| 2027-01-08 | $8.164 | $7.919 | $8.409 |
| 2027-01-09 | $8.228 | $7.981 | $8.475 |
| 2027-01-10 | $8.147 | $7.902 | $8.391 |
| 2027-01-11 | $8.168 | $7.923 | $8.413 |
| 2027-01-12 | $8.194 | $7.949 | $8.440 |
| 2027-01-13 | $8.114 | $7.870 | $8.357 |
| 2027-01-14 | $8.184 | $7.939 | $8.430 |
| 2027-01-15 | $8.216 | $7.970 | $8.463 |
| 2027-01-16 | $8.288 | $8.039 | $8.537 |
| 2027-01-17 | $8.219 | $7.973 | $8.466 |
| 2027-01-18 | $8.138 | $7.894 | $8.383 |
| 2027-01-19 | $8.058 | $7.816 | $8.300 |
| 2027-01-20 | $7.979 | $7.739 | $8.218 |
| 2027-01-21 | $8.048 | $7.807 | $8.290 |
| 2027-01-22 | $8.008 | $7.768 | $8.248 |
| 2027-01-23 | $8.078 | $7.836 | $8.320 |
| 2027-01-24 | $7.998 | $7.758 | $8.238 |
| 2027-01-25 | $8.068 | $7.826 | $8.310 |
| 2027-01-26 | $7.989 | $7.749 | $8.228 |
| 2027-01-27 | $7.999 | $7.759 | $8.239 |
| 2027-01-28 | $7.920 | $7.682 | $8.157 |
| 2027-01-29 | $7.842 | $7.607 | $8.077 |
| 2027-01-30 | $7.888 | $7.651 | $8.125 |
| 2027-01-31 | $7.929 | $7.691 | $8.167 |
| 2027 February | |||
| 2027-02-01 | $7.991 | $7.751 | $8.231 |
| 2027-02-02 | $7.912 | $7.675 | $8.150 |
| 2027-02-03 | $7.933 | $7.695 | $8.171 |
| 2027-02-04 | $7.959 | $7.720 | $8.197 |
| 2027-02-05 | $7.880 | $7.644 | $8.117 |
| 2027-02-06 | $7.949 | $7.710 | $8.187 |
| 2027-02-07 | $7.980 | $7.740 | $8.219 |
| 2027-02-08 | $8.049 | $7.808 | $8.291 |
| 2027-02-09 | $7.983 | $7.743 | $8.222 |
| 2027-02-10 | $7.904 | $7.667 | $8.141 |
| 2027-02-11 | $7.826 | $7.592 | $8.061 |
| 2027-02-12 | $7.749 | $7.517 | $7.982 |
| 2027-02-13 | $7.817 | $7.582 | $8.051 |
| 2027-02-14 | $7.778 | $7.544 | $8.011 |
| 2027-02-15 | $7.845 | $7.610 | $8.081 |
| 2027-02-16 | $7.768 | $7.535 | $8.001 |
| 2027-02-17 | $7.836 | $7.601 | $8.071 |
| 2027-02-18 | $7.759 | $7.526 | $7.991 |
| 2027-02-19 | $7.768 | $7.535 | $8.002 |
| 2027-02-20 | $7.692 | $7.461 | $7.923 |
| 2027-02-21 | $7.616 | $7.388 | $7.845 |
| 2027-02-22 | $7.661 | $7.431 | $7.891 |
| 2027-02-23 | $7.701 | $7.470 | $7.932 |
| 2027-02-24 | $7.761 | $7.528 | $7.994 |
| 2027-02-25 | $7.685 | $7.454 | $7.915 |
| 2027-02-26 | $7.705 | $7.473 | $7.936 |
| 2027-02-27 | $7.730 | $7.498 | $7.961 |
| 2027-02-28 | $7.653 | $7.424 | $7.883 |
| 2027 March | |||
| 2027-03-01 | $7.720 | $7.489 | $7.952 |
| 2027-03-02 | $7.750 | $7.518 | $7.983 |
| 2027-03-03 | $7.818 | $7.583 | $8.052 |
| 2027-03-04 | $7.753 | $7.520 | $7.986 |
| 2027-03-05 | $7.677 | $7.446 | $7.907 |
| 2027-03-06 | $7.601 | $7.373 | $7.829 |
| 2027-03-07 | $7.526 | $7.300 | $7.752 |
| 2027-03-08 | $7.592 | $7.364 | $7.820 |
| 2027-03-09 | $7.554 | $7.327 | $7.780 |
| 2027-03-10 | $7.620 | $7.391 | $7.848 |
| 2027-03-11 | $7.545 | $7.318 | $7.771 |
| 2027-03-12 | $7.610 | $7.382 | $7.839 |
| 2027-03-13 | $7.535 | $7.309 | $7.761 |
| 2027-03-14 | $7.545 | $7.319 | $7.771 |
| 2027-03-15 | $7.471 | $7.246 | $7.695 |
| 2027-03-16 | $7.397 | $7.175 | $7.619 |
| 2027-03-17 | $7.441 | $7.217 | $7.664 |
| 2027-03-18 | $7.479 | $7.255 | $7.704 |
| 2027-03-19 | $7.538 | $7.312 | $7.764 |
| 2027-03-20 | $7.463 | $7.240 | $7.687 |
| 2027-03-21 | $7.483 | $7.258 | $7.707 |
| 2027-03-22 | $7.507 | $7.282 | $7.732 |
| 2027-03-23 | $7.433 | $7.210 | $7.656 |
| 2027-03-24 | $7.498 | $7.273 | $7.723 |
| 2027-03-25 | $7.527 | $7.301 | $7.753 |
| 2027-03-26 | $7.593 | $7.365 | $7.821 |
| 2027-03-27 | $7.530 | $7.304 | $7.756 |
| 2027-03-28 | $7.456 | $7.232 | $7.679 |
| 2027-03-29 | $7.382 | $7.161 | $7.604 |
| 2027-03-30 | $7.310 | $7.090 | $7.529 |
| 2027-03-31 | $7.373 | $7.152 | $7.595 |
| 2027 April | |||
| 2027-04-01 | $7.336 | $7.116 | $7.556 |
| 2027-04-02 | $7.400 | $7.178 | $7.622 |
| 2027-04-03 | $7.327 | $7.108 | $7.547 |
| 2027-04-04 | $7.391 | $7.170 | $7.613 |
| 2027-04-05 | $7.319 | $7.099 | $7.538 |
| 2027-04-06 | $7.328 | $7.108 | $7.548 |
| 2027-04-07 | $7.256 | $7.038 | $7.473 |
| 2027-04-08 | $7.184 | $6.969 | $7.400 |
| 2027-04-09 | $7.227 | $7.010 | $7.443 |
| 2027-04-10 | $7.264 | $7.046 | $7.482 |
| 2027-04-11 | $7.321 | $7.101 | $7.540 |
| 2027-04-12 | $7.249 | $7.031 | $7.466 |
| 2027-04-13 | $7.268 | $7.049 | $7.486 |
| 2027-04-14 | $7.291 | $7.072 | $7.510 |
| 2027-04-15 | $7.219 | $7.003 | $7.436 |
| 2027-04-16 | $7.282 | $7.064 | $7.501 |
| 2027-04-17 | $7.311 | $7.091 | $7.530 |
| 2027-04-18 | $7.374 | $7.153 | $7.596 |
| 2027-04-19 | $7.313 | $7.094 | $7.533 |
| 2027-04-20 | $7.241 | $7.024 | $7.458 |
| 2027-04-21 | $7.170 | $6.955 | $7.385 |
| 2027-04-22 | $7.099 | $6.886 | $7.312 |
| 2027-04-23 | $7.161 | $6.946 | $7.376 |
| 2027-04-24 | $7.125 | $6.911 | $7.339 |
| 2027-04-25 | $7.187 | $6.972 | $7.403 |
| 2027-04-26 | $7.117 | $6.903 | $7.330 |
| 2027-04-27 | $7.179 | $6.963 | $7.394 |
| 2027-04-28 | $7.108 | $6.895 | $7.321 |
| 2027-04-29 | $7.117 | $6.903 | $7.330 |
| 2027-04-30 | $7.047 | $6.835 | $7.258 |
| 2027 May | |||
| 2027-05-01 | $6.977 | $6.768 | $7.187 |
| 2027-05-02 | $7.019 | $6.808 | $7.229 |
| 2027-05-03 | $7.055 | $6.844 | $7.267 |
| 2027-05-04 | $7.110 | $6.897 | $7.323 |
| 2027-05-05 | $7.040 | $6.829 | $7.251 |
| 2027-05-06 | $7.058 | $6.847 | $7.270 |
| 2027-05-07 | $7.081 | $6.869 | $7.294 |
| 2027-05-08 | $7.012 | $6.801 | $7.222 |
| 2027-05-09 | $7.073 | $6.861 | $7.285 |
| 2027-05-10 | $7.100 | $6.887 | $7.313 |
| 2027-05-11 | $7.162 | $6.947 | $7.377 |
| 2027-05-12 | $7.103 | $6.890 | $7.316 |
| 2027-05-13 | $7.033 | $6.822 | $7.244 |
| 2027-05-14 | $6.964 | $6.755 | $7.173 |
| 2027-05-15 | $6.895 | $6.688 | $7.102 |
| 2027-05-16 | $6.955 | $6.746 | $7.164 |
| 2027-05-17 | $6.920 | $6.713 | $7.128 |
| 2027-05-18 | $6.981 | $6.771 | $7.190 |
| 2027-05-19 | $6.912 | $6.704 | $7.119 |
| 2027-05-20 | $6.972 | $6.763 | $7.181 |
| 2027-05-21 | $6.903 | $6.696 | $7.111 |
| 2027-05-22 | $6.912 | $6.705 | $7.119 |
| 2027-05-23 | $6.844 | $6.639 | $7.049 |
| 2027-05-24 | $6.777 | $6.573 | $6.980 |
| 2027-05-25 | $6.817 | $6.612 | $7.021 |
| 2027-05-26 | $6.852 | $6.647 | $7.058 |
| 2027-05-27 | $6.905 | $6.698 | $7.113 |
| 2027-05-28 | $6.837 | $6.632 | $7.043 |
| 2027-05-29 | $6.855 | $6.650 | $7.061 |
| 2027-05-30 | $6.878 | $6.671 | $7.084 |
| 2027-05-31 | $6.810 | $6.605 | $7.014 |
| 2027 June | |||
| 2027-06-01 | $6.869 | $6.663 | $7.075 |
| 2027-06-02 | $6.896 | $6.689 | $7.103 |
| 2027-06-03 | $6.956 | $6.747 | $7.165 |
| 2027-06-04 | $6.898 | $6.691 | $7.105 |
| 2027-06-05 | $6.830 | $6.626 | $7.035 |
| 2027-06-06 | $6.763 | $6.560 | $6.966 |
| 2027-06-07 | $6.697 | $6.496 | $6.897 |
| 2027-06-08 | $6.755 | $6.552 | $6.958 |
| 2027-06-09 | $6.721 | $6.519 | $6.923 |
| 2027-06-10 | $6.780 | $6.576 | $6.983 |
| 2027-06-11 | $6.713 | $6.512 | $6.914 |
| 2027-06-12 | $6.771 | $6.568 | $6.975 |
| 2027-06-13 | $6.705 | $6.504 | $6.906 |
| 2027-06-14 | $6.713 | $6.512 | $6.915 |
| 2027-06-15 | $6.647 | $6.448 | $6.846 |
| 2027-06-16 | $6.582 | $6.384 | $6.779 |
| 2027-06-17 | $6.620 | $6.422 | $6.819 |
| 2027-06-18 | $6.655 | $6.455 | $6.855 |
| 2027-06-19 | $6.707 | $6.506 | $6.908 |
| 2027-06-20 | $6.641 | $6.441 | $6.840 |
| 2027-06-21 | $6.658 | $6.458 | $6.858 |
| 2027-06-22 | $6.680 | $6.479 | $6.880 |
| 2027-06-23 | $6.614 | $6.415 | $6.812 |
| 2027-06-24 | $6.671 | $6.471 | $6.872 |
| 2027-06-25 | $6.697 | $6.496 | $6.898 |
| 2027-06-26 | $6.756 | $6.553 | $6.958 |
| 2027-06-27 | $6.700 | $6.499 | $6.901 |
| 2027-06-28 | $6.634 | $6.435 | $6.833 |
| 2027-06-29 | $6.569 | $6.372 | $6.766 |
| 2027-06-30 | $6.504 | $6.309 | $6.699 |
| 2027 July | |||
| 2027-07-01 | $6.561 | $6.364 | $6.757 |
| 2027-07-02 | $6.528 | $6.332 | $6.723 |
| 2027-07-03 | $6.585 | $6.387 | $6.782 |
| 2027-07-04 | $6.520 | $6.324 | $6.715 |
| 2027-07-05 | $6.577 | $6.379 | $6.774 |
| 2027-07-06 | $6.512 | $6.316 | $6.707 |
| 2027-07-07 | $6.520 | $6.324 | $6.716 |
| 2027-07-08 | $6.456 | $6.262 | $6.649 |
| 2027-07-09 | $6.392 | $6.200 | $6.584 |
| 2027-07-10 | $6.430 | $6.237 | $6.623 |
| 2027-07-11 | $6.463 | $6.270 | $6.657 |
| 2027-07-12 | $6.514 | $6.318 | $6.709 |
| 2027-07-13 | $6.450 | $6.256 | $6.643 |
| 2027-07-14 | $6.466 | $6.272 | $6.660 |
| 2027-07-15 | $6.487 | $6.293 | $6.682 |
| 2027-07-16 | $6.423 | $6.231 | $6.616 |
| 2027-07-17 | $6.479 | $6.285 | $6.674 |
| 2027-07-18 | $6.505 | $6.310 | $6.700 |
| 2027-07-19 | $6.561 | $6.365 | $6.758 |
| 2027-07-20 | $6.507 | $6.312 | $6.702 |
| 2027-07-21 | $6.443 | $6.250 | $6.636 |
| 2027-07-22 | $6.380 | $6.188 | $6.571 |
| 2027-07-23 | $6.317 | $6.127 | $6.506 |
| 2027-07-24 | $6.372 | $6.181 | $6.563 |
| 2027-07-25 | $6.340 | $6.150 | $6.530 |
| 2027-07-26 | $6.395 | $6.203 | $6.587 |
| 2027-07-27 | $6.332 | $6.142 | $6.522 |
| 2027-07-28 | $6.387 | $6.196 | $6.579 |
| 2027-07-29 | $6.324 | $6.135 | $6.514 |
| 2027-07-30 | $6.332 | $6.142 | $6.522 |
| 2027-07-31 | $6.270 | $6.082 | $6.458 |
| 2027 August | |||
| 2027-08-01 | $6.208 | $6.022 | $6.394 |
| 2027-08-02 | $6.245 | $6.058 | $6.432 |
| 2027-08-03 | $6.277 | $6.089 | $6.466 |
| 2027-08-04 | $6.326 | $6.136 | $6.516 |
| 2027-08-05 | $6.264 | $6.076 | $6.452 |
| 2027-08-06 | $6.280 | $6.092 | $6.469 |
| 2027-08-07 | $6.301 | $6.112 | $6.490 |
| 2027-08-08 | $6.239 | $6.051 | $6.426 |
| 2027-08-09 | $6.293 | $6.104 | $6.482 |
| 2027-08-10 | $6.317 | $6.128 | $6.507 |
| 2027-08-11 | $6.373 | $6.181 | $6.564 |
| 2027-08-12 | $6.320 | $6.130 | $6.509 |
| 2027-08-13 | $6.258 | $6.070 | $6.445 |
| 2027-08-14 | $6.196 | $6.010 | $6.382 |
| 2027-08-15 | $6.135 | $5.951 | $6.319 |
| 2027-08-16 | $6.188 | $6.003 | $6.374 |
| 2027-08-17 | $6.157 | $5.973 | $6.342 |
| 2027-08-18 | $6.211 | $6.025 | $6.397 |
| 2027-08-19 | $6.150 | $5.965 | $6.334 |
| 2027-08-20 | $6.204 | $6.017 | $6.390 |
| 2027-08-21 | $6.142 | $5.958 | $6.327 |
| 2027-08-22 | $6.150 | $5.966 | $6.335 |
| 2027-08-23 | $6.090 | $5.907 | $6.272 |
| 2027-08-24 | $6.030 | $5.849 | $6.210 |
| 2027-08-25 | $6.065 | $5.883 | $6.247 |
| 2027-08-26 | $6.097 | $5.914 | $6.280 |
| 2027-08-27 | $6.144 | $5.960 | $6.329 |
| 2027-08-28 | $6.084 | $5.901 | $6.266 |
| 2027-08-29 | $6.100 | $5.917 | $6.283 |
| 2027-08-30 | $6.119 | $5.936 | $6.303 |
| 2027-08-31 | $6.059 | $5.877 | $6.241 |
| 2027 September | |||
| 2027-09-01 | $6.112 | $5.929 | $6.295 |
| 2027-09-02 | $6.136 | $5.952 | $6.320 |
| 2027-09-03 | $6.189 | $6.004 | $6.375 |
| 2027-09-04 | $6.138 | $5.954 | $6.322 |
| 2027-09-05 | $6.078 | $5.895 | $6.260 |
| 2027-09-06 | $6.018 | $5.837 | $6.198 |
| 2027-09-07 | $5.958 | $5.780 | $6.137 |
| 2027-09-08 | $6.010 | $5.830 | $6.191 |
| 2027-09-09 | $5.980 | $5.801 | $6.160 |
| 2027-09-10 | $6.032 | $5.851 | $6.213 |
| 2027-09-11 | $5.973 | $5.794 | $6.152 |
| 2027-09-12 | $6.025 | $5.844 | $6.206 |
| 2027-09-13 | $5.966 | $5.787 | $6.145 |
| 2027-09-14 | $5.973 | $5.794 | $6.152 |
| 2027-09-15 | $5.914 | $5.737 | $6.092 |
| 2027-09-16 | $5.856 | $5.680 | $6.032 |
| 2027-09-17 | $5.891 | $5.714 | $6.067 |
| 2027-09-18 | $5.921 | $5.744 | $6.099 |
| 2027-09-19 | $5.967 | $5.788 | $6.146 |
| 2027-09-20 | $5.909 | $5.731 | $6.086 |
| 2027-09-21 | $5.924 | $5.746 | $6.102 |
| 2027-09-22 | $5.943 | $5.765 | $6.122 |
| 2027-09-23 | $5.885 | $5.708 | $6.061 |
| 2027-09-24 | $5.936 | $5.758 | $6.114 |
| 2027-09-25 | $5.959 | $5.780 | $6.138 |