Current 002919 price: $15.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.194 | $5.038 | $5.350 |
| 2028-01-02 | $5.168 | $5.013 | $5.323 |
| 2028-01-03 | $5.213 | $5.056 | $5.369 |
| 2028-01-04 | $5.162 | $5.007 | $5.316 |
| 2028-01-05 | $5.207 | $5.050 | $5.363 |
| 2028-01-06 | $5.155 | $5.001 | $5.310 |
| 2028-01-07 | $5.162 | $5.007 | $5.317 |
| 2028-01-08 | $5.111 | $4.958 | $5.264 |
| 2028-01-09 | $5.061 | $4.909 | $5.212 |
| 2028-01-10 | $5.090 | $4.938 | $5.243 |
| 2028-01-11 | $5.117 | $4.963 | $5.270 |
| 2028-01-12 | $5.157 | $5.002 | $5.312 |
| 2028-01-13 | $5.106 | $4.953 | $5.259 |
| 2028-01-14 | $5.119 | $4.966 | $5.273 |
| 2028-01-15 | $5.136 | $4.982 | $5.290 |
| 2028-01-16 | $5.085 | $4.933 | $5.238 |
| 2028-01-17 | $5.130 | $4.976 | $5.284 |
| 2028-01-18 | $5.150 | $4.995 | $5.304 |
| 2028-01-19 | $5.195 | $5.039 | $5.350 |
| 2028-01-20 | $5.152 | $4.997 | $5.306 |
| 2028-01-21 | $5.101 | $4.948 | $5.254 |
| 2028-01-22 | $5.051 | $4.899 | $5.202 |
| 2028-01-23 | $5.001 | $4.851 | $5.151 |
| 2028-01-24 | $5.044 | $4.893 | $5.196 |
| 2028-01-25 | $5.019 | $4.869 | $5.170 |
| 2028-01-26 | $5.063 | $4.911 | $5.215 |
| 2028-01-27 | $5.013 | $4.863 | $5.163 |
| 2028-01-28 | $5.057 | $4.905 | $5.208 |
| 2028-01-29 | $5.007 | $4.857 | $5.157 |
| 2028-01-30 | $5.013 | $4.863 | $5.164 |
| 2028-01-31 | $4.964 | $4.815 | $5.113 |
| 2028 February | |||
| 2028-02-01 | $4.915 | $4.767 | $5.062 |
| 2028-02-02 | $4.944 | $4.796 | $5.092 |
| 2028-02-03 | $4.970 | $4.821 | $5.119 |
| 2028-02-04 | $5.008 | $4.858 | $5.159 |
| 2028-02-05 | $4.959 | $4.810 | $5.108 |
| 2028-02-06 | $4.972 | $4.823 | $5.121 |
| 2028-02-07 | $4.988 | $4.838 | $5.138 |
| 2028-02-08 | $4.939 | $4.791 | $5.087 |
| 2028-02-09 | $4.982 | $4.833 | $5.132 |
| 2028-02-10 | $5.001 | $4.851 | $5.151 |
| 2028-02-11 | $5.045 | $4.894 | $5.196 |
| 2028-02-12 | $5.003 | $4.853 | $5.153 |
| 2028-02-13 | $4.954 | $4.805 | $5.103 |
| 2028-02-14 | $4.905 | $4.758 | $5.052 |
| 2028-02-15 | $4.857 | $4.711 | $5.003 |
| 2028-02-16 | $4.899 | $4.752 | $5.046 |
| 2028-02-17 | $4.875 | $4.728 | $5.021 |
| 2028-02-18 | $4.917 | $4.770 | $5.065 |
| 2028-02-19 | $4.869 | $4.723 | $5.015 |
| 2028-02-20 | $4.911 | $4.764 | $5.059 |
| 2028-02-21 | $4.863 | $4.717 | $5.009 |
| 2028-02-22 | $4.869 | $4.723 | $5.015 |
| 2028-02-23 | $4.821 | $4.676 | $4.966 |
| 2028-02-24 | $4.773 | $4.630 | $4.917 |
| 2028-02-25 | $4.802 | $4.658 | $4.946 |
| 2028-02-26 | $4.827 | $4.682 | $4.972 |
| 2028-02-27 | $4.864 | $4.718 | $5.010 |
| 2028-02-28 | $4.816 | $4.672 | $4.961 |
| 2028-02-29 | $4.829 | $4.684 | $4.974 |
| 2028 March | |||
| 2028-03-01 | $4.845 | $4.699 | $4.990 |
| 2028-03-02 | $4.797 | $4.653 | $4.941 |
| 2028-03-03 | $4.839 | $4.694 | $4.984 |
| 2028-03-04 | $4.857 | $4.712 | $5.003 |
| 2028-03-05 | $4.900 | $4.753 | $5.047 |
| 2028-03-06 | $4.859 | $4.714 | $5.005 |
| 2028-03-07 | $4.811 | $4.667 | $4.956 |
| 2028-03-08 | $4.764 | $4.621 | $4.907 |
| 2028-03-09 | $4.717 | $4.576 | $4.859 |
| 2028-03-10 | $4.758 | $4.616 | $4.901 |
| 2028-03-11 | $4.734 | $4.592 | $4.876 |
| 2028-03-12 | $4.776 | $4.632 | $4.919 |
| 2028-03-13 | $4.729 | $4.587 | $4.870 |
| 2028-03-14 | $4.770 | $4.627 | $4.913 |
| 2028-03-15 | $4.723 | $4.581 | $4.865 |
| 2028-03-16 | $4.729 | $4.587 | $4.871 |
| 2028-03-17 | $4.682 | $4.542 | $4.823 |
| 2028-03-18 | $4.636 | $4.497 | $4.775 |
| 2028-03-19 | $4.663 | $4.524 | $4.803 |
| 2028-03-20 | $4.688 | $4.547 | $4.828 |
| 2028-03-21 | $4.724 | $4.583 | $4.866 |
| 2028-03-22 | $4.678 | $4.537 | $4.818 |
| 2028-03-23 | $4.690 | $4.549 | $4.831 |
| 2028-03-24 | $4.705 | $4.564 | $4.846 |
| 2028-03-25 | $4.659 | $4.519 | $4.799 |
| 2028-03-26 | $4.699 | $4.558 | $4.840 |
| 2028-03-27 | $4.718 | $4.576 | $4.859 |
| 2028-03-28 | $4.759 | $4.616 | $4.902 |
| 2028-03-29 | $4.719 | $4.578 | $4.861 |
| 2028-03-30 | $4.673 | $4.533 | $4.813 |
| 2028-03-31 | $4.627 | $4.488 | $4.766 |
| 2028 April | |||
| 2028-04-01 | $4.581 | $4.444 | $4.719 |
| 2028-04-02 | $4.621 | $4.483 | $4.760 |
| 2028-04-03 | $4.598 | $4.460 | $4.736 |
| 2028-04-04 | $4.638 | $4.499 | $4.777 |
| 2028-04-05 | $4.593 | $4.455 | $4.730 |
| 2028-04-06 | $4.633 | $4.494 | $4.772 |
| 2028-04-07 | $4.587 | $4.449 | $4.725 |
| 2028-04-08 | $4.593 | $4.455 | $4.731 |
| 2028-04-09 | $4.548 | $4.411 | $4.684 |
| 2028-04-10 | $4.503 | $4.368 | $4.638 |
| 2028-04-11 | $4.529 | $4.393 | $4.665 |
| 2028-04-12 | $4.553 | $4.416 | $4.689 |
| 2028-04-13 | $4.588 | $4.451 | $4.726 |
| 2028-04-14 | $4.543 | $4.407 | $4.679 |
| 2028-04-15 | $4.555 | $4.418 | $4.692 |
| 2028-04-16 | $4.570 | $4.433 | $4.707 |
| 2028-04-17 | $4.525 | $4.389 | $4.660 |
| 2028-04-18 | $4.564 | $4.427 | $4.701 |
| 2028-04-19 | $4.582 | $4.444 | $4.719 |
| 2028-04-20 | $4.622 | $4.483 | $4.761 |
| 2028-04-21 | $4.584 | $4.446 | $4.721 |
| 2028-04-22 | $4.539 | $4.402 | $4.675 |
| 2028-04-23 | $4.494 | $4.359 | $4.629 |
| 2028-04-24 | $4.450 | $4.316 | $4.583 |
| 2028-04-25 | $4.488 | $4.354 | $4.623 |
| 2028-04-26 | $4.466 | $4.332 | $4.600 |
| 2028-04-27 | $4.505 | $4.370 | $4.640 |
| 2028-04-28 | $4.460 | $4.327 | $4.594 |
| 2028-04-29 | $4.499 | $4.364 | $4.634 |
| 2028-04-30 | $4.455 | $4.321 | $4.589 |
| 2028 May | |||
| 2028-05-01 | $4.461 | $4.327 | $4.594 |
| 2028-05-02 | $4.417 | $4.284 | $4.549 |
| 2028-05-03 | $4.373 | $4.242 | $4.504 |
| 2028-05-04 | $4.399 | $4.267 | $4.531 |
| 2028-05-05 | $4.422 | $4.289 | $4.555 |
| 2028-05-06 | $4.456 | $4.323 | $4.590 |
| 2028-05-07 | $4.412 | $4.280 | $4.545 |
| 2028-05-08 | $4.424 | $4.291 | $4.557 |
| 2028-05-09 | $4.438 | $4.305 | $4.571 |
| 2028-05-10 | $4.395 | $4.263 | $4.526 |
| 2028-05-11 | $4.433 | $4.300 | $4.566 |
| 2028-05-12 | $4.450 | $4.317 | $4.584 |
| 2028-05-13 | $4.489 | $4.354 | $4.624 |
| 2028-05-14 | $4.452 | $4.318 | $4.585 |
| 2028-05-15 | $4.408 | $4.276 | $4.540 |
| 2028-05-16 | $4.364 | $4.234 | $4.495 |
| 2028-05-17 | $4.321 | $4.192 | $4.451 |
| 2028-05-18 | $4.359 | $4.228 | $4.490 |
| 2028-05-19 | $4.337 | $4.207 | $4.467 |
| 2028-05-20 | $4.375 | $4.244 | $4.506 |
| 2028-05-21 | $4.332 | $4.202 | $4.462 |
| 2028-05-22 | $4.370 | $4.239 | $4.501 |
| 2028-05-23 | $4.327 | $4.197 | $4.457 |
| 2028-05-24 | $4.332 | $4.202 | $4.462 |
| 2028-05-25 | $4.290 | $4.161 | $4.418 |
| 2028-05-26 | $4.247 | $4.120 | $4.375 |
| 2028-05-27 | $4.272 | $4.144 | $4.401 |
| 2028-05-28 | $4.295 | $4.166 | $4.423 |
| 2028-05-29 | $4.328 | $4.198 | $4.458 |
| 2028-05-30 | $4.285 | $4.157 | $4.414 |
| 2028-05-31 | $4.297 | $4.168 | $4.425 |
| 2028 June | |||
| 2028-06-01 | $4.311 | $4.181 | $4.440 |
| 2028-06-02 | $4.268 | $4.140 | $4.396 |
| 2028-06-03 | $4.305 | $4.176 | $4.434 |
| 2028-06-04 | $4.322 | $4.192 | $4.452 |
| 2028-06-05 | $4.360 | $4.229 | $4.491 |
| 2028-06-06 | $4.324 | $4.194 | $4.453 |
| 2028-06-07 | $4.281 | $4.153 | $4.409 |
| 2028-06-08 | $4.239 | $4.112 | $4.366 |
| 2028-06-09 | $4.197 | $4.071 | $4.323 |
| 2028-06-10 | $4.234 | $4.107 | $4.361 |
| 2028-06-11 | $4.212 | $4.086 | $4.339 |
| 2028-06-12 | $4.249 | $4.122 | $4.377 |
| 2028-06-13 | $4.207 | $4.081 | $4.334 |
| 2028-06-14 | $4.244 | $4.117 | $4.371 |
| 2028-06-15 | $4.202 | $4.076 | $4.328 |
| 2028-06-16 | $4.208 | $4.081 | $4.334 |
| 2028-06-17 | $4.166 | $4.041 | $4.291 |
| 2028-06-18 | $4.125 | $4.001 | $4.249 |
| 2028-06-19 | $4.149 | $4.025 | $4.274 |
| 2028-06-20 | $4.171 | $4.046 | $4.296 |
| 2028-06-21 | $4.204 | $4.077 | $4.330 |
| 2028-06-22 | $4.162 | $4.037 | $4.287 |
| 2028-06-23 | $4.173 | $4.048 | $4.298 |
| 2028-06-24 | $4.186 | $4.061 | $4.312 |
| 2028-06-25 | $4.145 | $4.021 | $4.270 |
| 2028-06-26 | $4.181 | $4.056 | $4.307 |
| 2028-06-27 | $4.198 | $4.072 | $4.324 |
| 2028-06-28 | $4.234 | $4.107 | $4.361 |
| 2028-06-29 | $4.199 | $4.073 | $4.325 |
| 2028-06-30 | $4.158 | $4.033 | $4.283 |
| 2028 July | |||
| 2028-07-01 | $4.117 | $3.993 | $4.240 |
| 2028-07-02 | $4.076 | $3.954 | $4.199 |
| 2028-07-03 | $4.112 | $3.989 | $4.235 |
| 2028-07-04 | $4.091 | $3.969 | $4.214 |
| 2028-07-05 | $4.127 | $4.003 | $4.251 |
| 2028-07-06 | $4.086 | $3.964 | $4.209 |
| 2028-07-07 | $4.122 | $3.998 | $4.246 |
| 2028-07-08 | $4.081 | $3.959 | $4.204 |
| 2028-07-09 | $4.086 | $3.964 | $4.209 |
| 2028-07-10 | $4.046 | $3.925 | $4.168 |
| 2028-07-11 | $4.006 | $3.886 | $4.127 |
| 2028-07-12 | $4.030 | $3.909 | $4.151 |
| 2028-07-13 | $4.051 | $3.929 | $4.173 |
| 2028-07-14 | $4.083 | $3.960 | $4.205 |
| 2028-07-15 | $4.042 | $3.921 | $4.164 |
| 2028-07-16 | $4.053 | $3.931 | $4.174 |
| 2028-07-17 | $4.066 | $3.944 | $4.188 |
| 2028-07-18 | $4.026 | $3.905 | $4.147 |
| 2028-07-19 | $4.061 | $3.939 | $4.183 |
| 2028-07-20 | $4.077 | $3.955 | $4.199 |
| 2028-07-21 | $4.112 | $3.989 | $4.236 |
| 2028-07-22 | $4.078 | $3.956 | $4.201 |
| 2028-07-23 | $4.038 | $3.917 | $4.159 |
| 2028-07-24 | $3.998 | $3.878 | $4.118 |
| 2028-07-25 | $3.959 | $3.840 | $4.078 |
| 2028-07-26 | $3.994 | $3.874 | $4.113 |
| 2028-07-27 | $3.974 | $3.854 | $4.093 |
| 2028-07-28 | $4.008 | $3.888 | $4.128 |
| 2028-07-29 | $3.969 | $3.850 | $4.088 |
| 2028-07-30 | $4.003 | $3.883 | $4.123 |
| 2028-07-31 | $3.964 | $3.845 | $4.083 |
| 2028 August | |||
| 2028-08-01 | $3.969 | $3.850 | $4.088 |
| 2028-08-02 | $3.930 | $3.812 | $4.048 |
| 2028-08-03 | $3.891 | $3.774 | $4.008 |
| 2028-08-04 | $3.914 | $3.797 | $4.031 |
| 2028-08-05 | $3.934 | $3.816 | $4.052 |
| 2028-08-06 | $3.965 | $3.846 | $4.084 |
| 2028-08-07 | $3.926 | $3.808 | $4.044 |
| 2028-08-08 | $3.936 | $3.818 | $4.054 |
| 2028-08-09 | $3.949 | $3.831 | $4.067 |
| 2028-08-10 | $3.910 | $3.793 | $4.027 |
| 2028-08-11 | $3.944 | $3.826 | $4.063 |
| 2028-08-12 | $3.960 | $3.841 | $4.078 |
| 2028-08-13 | $3.994 | $3.874 | $4.114 |
| 2028-08-14 | $3.961 | $3.842 | $4.080 |
| 2028-08-15 | $3.922 | $3.804 | $4.040 |
| 2028-08-16 | $3.883 | $3.767 | $4.000 |
| 2028-08-17 | $3.845 | $3.730 | $3.960 |
| 2028-08-18 | $3.879 | $3.762 | $3.995 |
| 2028-08-19 | $3.859 | $3.743 | $3.975 |
| 2028-08-20 | $3.893 | $3.776 | $4.010 |
| 2028-08-21 | $3.854 | $3.739 | $3.970 |
| 2028-08-22 | $3.888 | $3.771 | $4.005 |
| 2028-08-23 | $3.850 | $3.734 | $3.965 |
| 2028-08-24 | $3.855 | $3.739 | $3.970 |
| 2028-08-25 | $3.817 | $3.702 | $3.931 |
| 2028-08-26 | $3.779 | $3.666 | $3.892 |
| 2028-08-27 | $3.801 | $3.687 | $3.915 |
| 2028-08-28 | $3.821 | $3.707 | $3.936 |
| 2028-08-29 | $3.851 | $3.735 | $3.966 |
| 2028-08-30 | $3.813 | $3.699 | $3.927 |
| 2028-08-31 | $3.823 | $3.708 | $3.938 |
| 2028 September | |||
| 2028-09-01 | $3.835 | $3.720 | $3.950 |
| 2028-09-02 | $3.798 | $3.684 | $3.912 |
| 2028-09-03 | $3.831 | $3.716 | $3.946 |
| 2028-09-04 | $3.846 | $3.730 | $3.961 |
| 2028-09-05 | $3.879 | $3.763 | $3.995 |
| 2028-09-06 | $3.847 | $3.732 | $3.962 |
| 2028-09-07 | $3.809 | $3.695 | $3.923 |
| 2028-09-08 | $3.772 | $3.658 | $3.885 |
| 2028-09-09 | $3.734 | $3.622 | $3.846 |
| 2028-09-10 | $3.767 | $3.654 | $3.880 |
| 2028-09-11 | $3.748 | $3.636 | $3.861 |
| 2028-09-12 | $3.781 | $3.667 | $3.894 |
| 2028-09-13 | $3.744 | $3.631 | $3.856 |
| 2028-09-14 | $3.776 | $3.663 | $3.889 |
| 2028-09-15 | $3.739 | $3.627 | $3.851 |
| 2028-09-16 | $3.744 | $3.631 | $3.856 |
| 2028-09-17 | $3.707 | $3.596 | $3.818 |
| 2028-09-18 | $3.670 | $3.560 | $3.780 |
| 2028-09-19 | $3.692 | $3.581 | $3.803 |
| 2028-09-20 | $3.711 | $3.600 | $3.823 |
| 2028-09-21 | $3.740 | $3.628 | $3.852 |
| 2028-09-22 | $3.703 | $3.592 | $3.814 |
| 2028-09-23 | $3.713 | $3.602 | $3.824 |
| 2028-09-24 | $3.725 | $3.613 | $3.837 |