Current 002919 price: $15.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.289 | $1.250 | $1.328 |
| 2031-01-02 | $1.300 | $1.261 | $1.339 |
| 2031-01-03 | $1.305 | $1.266 | $1.345 |
| 2031-01-04 | $1.317 | $1.277 | $1.356 |
| 2031-01-05 | $1.306 | $1.267 | $1.345 |
| 2031-01-06 | $1.293 | $1.254 | $1.332 |
| 2031-01-07 | $1.280 | $1.242 | $1.319 |
| 2031-01-08 | $1.268 | $1.230 | $1.306 |
| 2031-01-09 | $1.279 | $1.240 | $1.317 |
| 2031-01-10 | $1.272 | $1.234 | $1.311 |
| 2031-01-11 | $1.283 | $1.245 | $1.322 |
| 2031-01-12 | $1.271 | $1.233 | $1.309 |
| 2031-01-13 | $1.282 | $1.243 | $1.320 |
| 2031-01-14 | $1.269 | $1.231 | $1.307 |
| 2031-01-15 | $1.271 | $1.233 | $1.309 |
| 2031-01-16 | $1.258 | $1.221 | $1.296 |
| 2031-01-17 | $1.246 | $1.209 | $1.283 |
| 2031-01-18 | $1.253 | $1.216 | $1.291 |
| 2031-01-19 | $1.260 | $1.222 | $1.298 |
| 2031-01-20 | $1.270 | $1.232 | $1.308 |
| 2031-01-21 | $1.257 | $1.219 | $1.295 |
| 2031-01-22 | $1.260 | $1.223 | $1.298 |
| 2031-01-23 | $1.264 | $1.227 | $1.302 |
| 2031-01-24 | $1.252 | $1.214 | $1.290 |
| 2031-01-25 | $1.263 | $1.225 | $1.301 |
| 2031-01-26 | $1.268 | $1.230 | $1.306 |
| 2031-01-27 | $1.279 | $1.241 | $1.317 |
| 2031-01-28 | $1.268 | $1.230 | $1.306 |
| 2031-01-29 | $1.256 | $1.218 | $1.294 |
| 2031-01-30 | $1.243 | $1.206 | $1.281 |
| 2031-01-31 | $1.231 | $1.194 | $1.268 |
| 2031 February | |||
| 2031-02-01 | $1.242 | $1.205 | $1.279 |
| 2031-02-02 | $1.236 | $1.199 | $1.273 |
| 2031-02-03 | $1.247 | $1.209 | $1.284 |
| 2031-02-04 | $1.234 | $1.197 | $1.271 |
| 2031-02-05 | $1.245 | $1.208 | $1.282 |
| 2031-02-06 | $1.233 | $1.196 | $1.270 |
| 2031-02-07 | $1.234 | $1.197 | $1.271 |
| 2031-02-08 | $1.222 | $1.185 | $1.259 |
| 2031-02-09 | $1.210 | $1.174 | $1.246 |
| 2031-02-10 | $1.217 | $1.181 | $1.254 |
| 2031-02-11 | $1.224 | $1.187 | $1.260 |
| 2031-02-12 | $1.233 | $1.196 | $1.270 |
| 2031-02-13 | $1.221 | $1.184 | $1.258 |
| 2031-02-14 | $1.224 | $1.187 | $1.261 |
| 2031-02-15 | $1.228 | $1.191 | $1.265 |
| 2031-02-16 | $1.216 | $1.180 | $1.252 |
| 2031-02-17 | $1.227 | $1.190 | $1.263 |
| 2031-02-18 | $1.231 | $1.194 | $1.268 |
| 2031-02-19 | $1.242 | $1.205 | $1.279 |
| 2031-02-20 | $1.232 | $1.195 | $1.269 |
| 2031-02-21 | $1.220 | $1.183 | $1.256 |
| 2031-02-22 | $1.208 | $1.171 | $1.244 |
| 2031-02-23 | $1.196 | $1.160 | $1.232 |
| 2031-02-24 | $1.206 | $1.170 | $1.242 |
| 2031-02-25 | $1.200 | $1.164 | $1.236 |
| 2031-02-26 | $1.211 | $1.174 | $1.247 |
| 2031-02-27 | $1.199 | $1.163 | $1.235 |
| 2031-02-28 | $1.209 | $1.173 | $1.245 |
| 2031 March | |||
| 2031-03-01 | $1.197 | $1.161 | $1.233 |
| 2031-03-02 | $1.199 | $1.163 | $1.235 |
| 2031-03-03 | $1.187 | $1.151 | $1.223 |
| 2031-03-04 | $1.175 | $1.140 | $1.211 |
| 2031-03-05 | $1.182 | $1.147 | $1.218 |
| 2031-03-06 | $1.188 | $1.153 | $1.224 |
| 2031-03-07 | $1.198 | $1.162 | $1.234 |
| 2031-03-08 | $1.186 | $1.150 | $1.221 |
| 2031-03-09 | $1.189 | $1.153 | $1.225 |
| 2031-03-10 | $1.193 | $1.157 | $1.229 |
| 2031-03-11 | $1.181 | $1.146 | $1.216 |
| 2031-03-12 | $1.191 | $1.156 | $1.227 |
| 2031-03-13 | $1.196 | $1.160 | $1.232 |
| 2031-03-14 | $1.206 | $1.170 | $1.243 |
| 2031-03-15 | $1.196 | $1.161 | $1.232 |
| 2031-03-16 | $1.185 | $1.149 | $1.220 |
| 2031-03-17 | $1.173 | $1.138 | $1.208 |
| 2031-03-18 | $1.161 | $1.127 | $1.196 |
| 2031-03-19 | $1.172 | $1.136 | $1.207 |
| 2031-03-20 | $1.166 | $1.131 | $1.201 |
| 2031-03-21 | $1.176 | $1.141 | $1.211 |
| 2031-03-22 | $1.164 | $1.129 | $1.199 |
| 2031-03-23 | $1.174 | $1.139 | $1.210 |
| 2031-03-24 | $1.163 | $1.128 | $1.198 |
| 2031-03-25 | $1.164 | $1.129 | $1.199 |
| 2031-03-26 | $1.153 | $1.118 | $1.187 |
| 2031-03-27 | $1.141 | $1.107 | $1.176 |
| 2031-03-28 | $1.148 | $1.114 | $1.183 |
| 2031-03-29 | $1.154 | $1.120 | $1.189 |
| 2031-03-30 | $1.163 | $1.128 | $1.198 |
| 2031-03-31 | $1.152 | $1.117 | $1.186 |
| 2031 April | |||
| 2031-04-01 | $1.155 | $1.120 | $1.189 |
| 2031-04-02 | $1.158 | $1.124 | $1.193 |
| 2031-04-03 | $1.147 | $1.113 | $1.181 |
| 2031-04-04 | $1.157 | $1.122 | $1.192 |
| 2031-04-05 | $1.162 | $1.127 | $1.196 |
| 2031-04-06 | $1.172 | $1.137 | $1.207 |
| 2031-04-07 | $1.162 | $1.127 | $1.197 |
| 2031-04-08 | $1.151 | $1.116 | $1.185 |
| 2031-04-09 | $1.139 | $1.105 | $1.173 |
| 2031-04-10 | $1.128 | $1.094 | $1.162 |
| 2031-04-11 | $1.138 | $1.104 | $1.172 |
| 2031-04-12 | $1.132 | $1.098 | $1.166 |
| 2031-04-13 | $1.142 | $1.108 | $1.176 |
| 2031-04-14 | $1.131 | $1.097 | $1.165 |
| 2031-04-15 | $1.141 | $1.106 | $1.175 |
| 2031-04-16 | $1.129 | $1.095 | $1.163 |
| 2031-04-17 | $1.131 | $1.097 | $1.165 |
| 2031-04-18 | $1.120 | $1.086 | $1.153 |
| 2031-04-19 | $1.109 | $1.075 | $1.142 |
| 2031-04-20 | $1.115 | $1.082 | $1.149 |
| 2031-04-21 | $1.121 | $1.087 | $1.155 |
| 2031-04-22 | $1.130 | $1.096 | $1.164 |
| 2031-04-23 | $1.119 | $1.085 | $1.152 |
| 2031-04-24 | $1.121 | $1.088 | $1.155 |
| 2031-04-25 | $1.125 | $1.091 | $1.159 |
| 2031-04-26 | $1.114 | $1.081 | $1.147 |
| 2031-04-27 | $1.124 | $1.090 | $1.157 |
| 2031-04-28 | $1.128 | $1.094 | $1.162 |
| 2031-04-29 | $1.138 | $1.104 | $1.172 |
| 2031-04-30 | $1.129 | $1.095 | $1.162 |
| 2031 May | |||
| 2031-05-01 | $1.117 | $1.084 | $1.151 |
| 2031-05-02 | $1.106 | $1.073 | $1.140 |
| 2031-05-03 | $1.096 | $1.063 | $1.128 |
| 2031-05-04 | $1.105 | $1.072 | $1.138 |
| 2031-05-05 | $1.100 | $1.067 | $1.132 |
| 2031-05-06 | $1.109 | $1.076 | $1.142 |
| 2031-05-07 | $1.098 | $1.065 | $1.131 |
| 2031-05-08 | $1.108 | $1.075 | $1.141 |
| 2031-05-09 | $1.097 | $1.064 | $1.130 |
| 2031-05-10 | $1.098 | $1.065 | $1.131 |
| 2031-05-11 | $1.087 | $1.055 | $1.120 |
| 2031-05-12 | $1.077 | $1.044 | $1.109 |
| 2031-05-13 | $1.083 | $1.051 | $1.116 |
| 2031-05-14 | $1.089 | $1.056 | $1.121 |
| 2031-05-15 | $1.097 | $1.064 | $1.130 |
| 2031-05-16 | $1.086 | $1.054 | $1.119 |
| 2031-05-17 | $1.089 | $1.057 | $1.122 |
| 2031-05-18 | $1.093 | $1.060 | $1.126 |
| 2031-05-19 | $1.082 | $1.050 | $1.114 |
| 2031-05-20 | $1.091 | $1.059 | $1.124 |
| 2031-05-21 | $1.096 | $1.063 | $1.129 |
| 2031-05-22 | $1.105 | $1.072 | $1.138 |
| 2031-05-23 | $1.096 | $1.063 | $1.129 |
| 2031-05-24 | $1.085 | $1.053 | $1.118 |
| 2031-05-25 | $1.075 | $1.042 | $1.107 |
| 2031-05-26 | $1.064 | $1.032 | $1.096 |
| 2031-05-27 | $1.073 | $1.041 | $1.105 |
| 2031-05-28 | $1.068 | $1.036 | $1.100 |
| 2031-05-29 | $1.077 | $1.045 | $1.109 |
| 2031-05-30 | $1.067 | $1.035 | $1.099 |
| 2031-05-31 | $1.076 | $1.044 | $1.108 |
| 2031 June | |||
| 2031-06-01 | $1.065 | $1.033 | $1.097 |
| 2031-06-02 | $1.067 | $1.035 | $1.099 |
| 2031-06-03 | $1.056 | $1.024 | $1.088 |
| 2031-06-04 | $1.046 | $1.014 | $1.077 |
| 2031-06-05 | $1.052 | $1.020 | $1.083 |
| 2031-06-06 | $1.057 | $1.026 | $1.089 |
| 2031-06-07 | $1.066 | $1.034 | $1.098 |
| 2031-06-08 | $1.055 | $1.023 | $1.087 |
| 2031-06-09 | $1.058 | $1.026 | $1.090 |
| 2031-06-10 | $1.061 | $1.029 | $1.093 |
| 2031-06-11 | $1.051 | $1.019 | $1.082 |
| 2031-06-12 | $1.060 | $1.028 | $1.092 |
| 2031-06-13 | $1.064 | $1.032 | $1.096 |
| 2031-06-14 | $1.073 | $1.041 | $1.106 |
| 2031-06-15 | $1.065 | $1.033 | $1.096 |
| 2031-06-16 | $1.054 | $1.022 | $1.086 |
| 2031-06-17 | $1.044 | $1.012 | $1.075 |
| 2031-06-18 | $1.033 | $1.002 | $1.064 |
| 2031-06-19 | $1.042 | $1.011 | $1.074 |
| 2031-06-20 | $1.037 | $1.006 | $1.068 |
| 2031-06-21 | $1.046 | $1.015 | $1.078 |
| 2031-06-22 | $1.036 | $1.005 | $1.067 |
| 2031-06-23 | $1.045 | $1.014 | $1.076 |
| 2031-06-24 | $1.035 | $1.004 | $1.066 |
| 2031-06-25 | $1.036 | $1.005 | $1.067 |
| 2031-06-26 | $1.026 | $0.9949 | $1.056 |
| 2031-06-27 | $1.016 | $0.9851 | $1.046 |
| 2031-06-28 | $1.022 | $0.9910 | $1.052 |
| 2031-06-29 | $1.027 | $0.9961 | $1.058 |
| 2031-06-30 | $1.035 | $1.004 | $1.066 |
| 2031 July | |||
| 2031-07-01 | $1.025 | $0.9940 | $1.055 |
| 2031-07-02 | $1.027 | $0.9966 | $1.058 |
| 2031-07-03 | $1.031 | $0.9998 | $1.062 |
| 2031-07-04 | $1.021 | $0.9900 | $1.051 |
| 2031-07-05 | $1.029 | $0.9986 | $1.060 |
| 2031-07-06 | $1.033 | $1.002 | $1.064 |
| 2031-07-07 | $1.043 | $1.011 | $1.074 |
| 2031-07-08 | $1.034 | $1.003 | $1.065 |
| 2031-07-09 | $1.024 | $0.9930 | $1.054 |
| 2031-07-10 | $1.014 | $0.9832 | $1.044 |
| 2031-07-11 | $1.004 | $0.9735 | $1.034 |
| 2031-07-12 | $1.012 | $0.9820 | $1.043 |
| 2031-07-13 | $1.007 | $0.9771 | $1.038 |
| 2031-07-14 | $1.016 | $0.9856 | $1.047 |
| 2031-07-15 | $1.006 | $0.9759 | $1.036 |
| 2031-07-16 | $1.015 | $0.9844 | $1.045 |
| 2031-07-17 | $1.005 | $0.9747 | $1.035 |
| 2031-07-18 | $1.006 | $0.9759 | $1.036 |
| 2031-07-19 | $0.9962 | $0.9663 | $1.026 |
| 2031-07-20 | $0.9864 | $0.9568 | $1.016 |
| 2031-07-21 | $0.9922 | $0.9624 | $1.022 |
| 2031-07-22 | $0.9974 | $0.9675 | $1.027 |
| 2031-07-23 | $1.005 | $0.9750 | $1.035 |
| 2031-07-24 | $0.9952 | $0.9654 | $1.025 |
| 2031-07-25 | $0.9978 | $0.9679 | $1.028 |
| 2031-07-26 | $1.001 | $0.9710 | $1.031 |
| 2031-07-27 | $0.9912 | $0.9615 | $1.021 |
| 2031-07-28 | $0.9999 | $0.9699 | $1.030 |
| 2031-07-29 | $1.004 | $0.9736 | $1.034 |
| 2031-07-30 | $1.013 | $0.9821 | $1.043 |
| 2031-07-31 | $1.004 | $0.9740 | $1.034 |
| 2031 August | |||
| 2031-08-01 | $0.9942 | $0.9644 | $1.024 |
| 2031-08-02 | $0.9844 | $0.9549 | $1.014 |
| 2031-08-03 | $0.9747 | $0.9455 | $1.004 |
| 2031-08-04 | $0.9832 | $0.9537 | $1.013 |
| 2031-08-05 | $0.9783 | $0.9490 | $1.008 |
| 2031-08-06 | $0.9868 | $0.9572 | $1.016 |
| 2031-08-07 | $0.9771 | $0.9478 | $1.006 |
| 2031-08-08 | $0.9856 | $0.9561 | $1.015 |
| 2031-08-09 | $0.9759 | $0.9467 | $1.005 |
| 2031-08-10 | $0.9772 | $0.9478 | $1.006 |
| 2031-08-11 | $0.9675 | $0.9385 | $0.9966 |
| 2031-08-12 | $0.9580 | $0.9293 | $0.9867 |
| 2031-08-13 | $0.9637 | $0.9347 | $0.9926 |
| 2031-08-14 | $0.9687 | $0.9396 | $0.9977 |
| 2031-08-15 | $0.9762 | $0.9469 | $1.006 |
| 2031-08-16 | $0.9666 | $0.9376 | $0.9956 |
| 2031-08-17 | $0.9691 | $0.9400 | $0.9982 |
| 2031-08-18 | $0.9723 | $0.9431 | $1.001 |
| 2031-08-19 | $0.9627 | $0.9338 | $0.9916 |
| 2031-08-20 | $0.9711 | $0.9420 | $1.000 |
| 2031-08-21 | $0.9749 | $0.9456 | $1.004 |
| 2031-08-22 | $0.9834 | $0.9539 | $1.013 |
| 2031-08-23 | $0.9752 | $0.9460 | $1.004 |
| 2031-08-24 | $0.9656 | $0.9367 | $0.9946 |
| 2031-08-25 | $0.9561 | $0.9274 | $0.9848 |
| 2031-08-26 | $0.9467 | $0.9183 | $0.9751 |
| 2031-08-27 | $0.9549 | $0.9263 | $0.9836 |
| 2031-08-28 | $0.9502 | $0.9216 | $0.9787 |
| 2031-08-29 | $0.9584 | $0.9297 | $0.9872 |
| 2031-08-30 | $0.9490 | $0.9205 | $0.9775 |
| 2031-08-31 | $0.9573 | $0.9286 | $0.9860 |
| 2031 September | |||
| 2031-09-01 | $0.9478 | $0.9194 | $0.9763 |
| 2031-09-02 | $0.9490 | $0.9206 | $0.9775 |
| 2031-09-03 | $0.9397 | $0.9115 | $0.9679 |
| 2031-09-04 | $0.9304 | $0.9025 | $0.9583 |
| 2031-09-05 | $0.9359 | $0.9078 | $0.9640 |
| 2031-09-06 | $0.9408 | $0.9126 | $0.9690 |
| 2031-09-07 | $0.9481 | $0.9197 | $0.9766 |
| 2031-09-08 | $0.9388 | $0.9106 | $0.9670 |
| 2031-09-09 | $0.9412 | $0.9130 | $0.9695 |
| 2031-09-10 | $0.9443 | $0.9160 | $0.9726 |
| 2031-09-11 | $0.9350 | $0.9069 | $0.9630 |
| 2031-09-12 | $0.9431 | $0.9148 | $0.9714 |
| 2031-09-13 | $0.9468 | $0.9184 | $0.9752 |
| 2031-09-14 | $0.9551 | $0.9264 | $0.9837 |
| 2031-09-15 | $0.9472 | $0.9187 | $0.9756 |
| 2031-09-16 | $0.9378 | $0.9097 | $0.9660 |
| 2031-09-17 | $0.9286 | $0.9007 | $0.9565 |
| 2031-09-18 | $0.9194 | $0.8919 | $0.9470 |
| 2031-09-19 | $0.9275 | $0.8996 | $0.9553 |
| 2031-09-20 | $0.9228 | $0.8951 | $0.9505 |
| 2031-09-21 | $0.9309 | $0.9029 | $0.9588 |
| 2031-09-22 | $0.9217 | $0.8940 | $0.9493 |
| 2031-09-23 | $0.9297 | $0.9018 | $0.9576 |
| 2031-09-24 | $0.9206 | $0.8930 | $0.9482 |