Current 002919 price: $15.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.259 | $3.161 | $3.357 |
| 2029-01-02 | $3.227 | $3.130 | $3.324 |
| 2029-01-03 | $3.255 | $3.158 | $3.353 |
| 2029-01-04 | $3.239 | $3.142 | $3.336 |
| 2029-01-05 | $3.267 | $3.169 | $3.365 |
| 2029-01-06 | $3.235 | $3.138 | $3.332 |
| 2029-01-07 | $3.263 | $3.165 | $3.361 |
| 2029-01-08 | $3.231 | $3.134 | $3.328 |
| 2029-01-09 | $3.235 | $3.138 | $3.332 |
| 2029-01-10 | $3.203 | $3.107 | $3.299 |
| 2029-01-11 | $3.172 | $3.077 | $3.267 |
| 2029-01-12 | $3.190 | $3.095 | $3.286 |
| 2029-01-13 | $3.207 | $3.111 | $3.303 |
| 2029-01-14 | $3.232 | $3.135 | $3.329 |
| 2029-01-15 | $3.200 | $3.104 | $3.296 |
| 2029-01-16 | $3.209 | $3.112 | $3.305 |
| 2029-01-17 | $3.219 | $3.122 | $3.316 |
| 2029-01-18 | $3.187 | $3.092 | $3.283 |
| 2029-01-19 | $3.215 | $3.119 | $3.312 |
| 2029-01-20 | $3.228 | $3.131 | $3.324 |
| 2029-01-21 | $3.256 | $3.158 | $3.353 |
| 2029-01-22 | $3.229 | $3.132 | $3.326 |
| 2029-01-23 | $3.197 | $3.101 | $3.293 |
| 2029-01-24 | $3.165 | $3.071 | $3.260 |
| 2029-01-25 | $3.134 | $3.040 | $3.228 |
| 2029-01-26 | $3.162 | $3.067 | $3.256 |
| 2029-01-27 | $3.146 | $3.051 | $3.240 |
| 2029-01-28 | $3.173 | $3.078 | $3.268 |
| 2029-01-29 | $3.142 | $3.048 | $3.236 |
| 2029-01-30 | $3.169 | $3.074 | $3.264 |
| 2029-01-31 | $3.138 | $3.044 | $3.232 |
| 2029 February | |||
| 2029-02-01 | $3.142 | $3.048 | $3.236 |
| 2029-02-02 | $3.111 | $3.018 | $3.204 |
| 2029-02-03 | $3.080 | $2.988 | $3.173 |
| 2029-02-04 | $3.099 | $3.006 | $3.192 |
| 2029-02-05 | $3.115 | $3.021 | $3.208 |
| 2029-02-06 | $3.139 | $3.045 | $3.233 |
| 2029-02-07 | $3.108 | $3.015 | $3.201 |
| 2029-02-08 | $3.116 | $3.023 | $3.210 |
| 2029-02-09 | $3.126 | $3.033 | $3.220 |
| 2029-02-10 | $3.096 | $3.003 | $3.188 |
| 2029-02-11 | $3.123 | $3.029 | $3.216 |
| 2029-02-12 | $3.135 | $3.041 | $3.229 |
| 2029-02-13 | $3.162 | $3.067 | $3.257 |
| 2029-02-14 | $3.136 | $3.042 | $3.230 |
| 2029-02-15 | $3.105 | $3.012 | $3.198 |
| 2029-02-16 | $3.074 | $2.982 | $3.167 |
| 2029-02-17 | $3.044 | $2.953 | $3.135 |
| 2029-02-18 | $3.071 | $2.979 | $3.163 |
| 2029-02-19 | $3.055 | $2.964 | $3.147 |
| 2029-02-20 | $3.082 | $2.989 | $3.174 |
| 2029-02-21 | $3.052 | $2.960 | $3.143 |
| 2029-02-22 | $3.078 | $2.986 | $3.170 |
| 2029-02-23 | $3.048 | $2.956 | $3.139 |
| 2029-02-24 | $3.052 | $2.960 | $3.143 |
| 2029-02-25 | $3.022 | $2.931 | $3.112 |
| 2029-02-26 | $2.992 | $2.902 | $3.082 |
| 2029-02-27 | $3.009 | $2.919 | $3.100 |
| 2029-02-28 | $3.025 | $2.934 | $3.116 |
| 2029 March | |||
| 2029-03-01 | $3.049 | $2.957 | $3.140 |
| 2029-03-02 | $3.019 | $2.928 | $3.109 |
| 2029-03-03 | $3.027 | $2.936 | $3.117 |
| 2029-03-04 | $3.036 | $2.945 | $3.127 |
| 2029-03-05 | $3.006 | $2.916 | $3.097 |
| 2029-03-06 | $3.033 | $2.942 | $3.124 |
| 2029-03-07 | $3.044 | $2.953 | $3.136 |
| 2029-03-08 | $3.071 | $2.979 | $3.163 |
| 2029-03-09 | $3.046 | $2.954 | $3.137 |
| 2029-03-10 | $3.016 | $2.925 | $3.106 |
| 2029-03-11 | $2.986 | $2.896 | $3.075 |
| 2029-03-12 | $2.957 | $2.868 | $3.045 |
| 2029-03-13 | $2.982 | $2.893 | $3.072 |
| 2029-03-14 | $2.967 | $2.878 | $3.056 |
| 2029-03-15 | $2.993 | $2.903 | $3.083 |
| 2029-03-16 | $2.964 | $2.875 | $3.053 |
| 2029-03-17 | $2.990 | $2.900 | $3.079 |
| 2029-03-18 | $2.960 | $2.871 | $3.049 |
| 2029-03-19 | $2.964 | $2.875 | $3.053 |
| 2029-03-20 | $2.935 | $2.847 | $3.023 |
| 2029-03-21 | $2.906 | $2.819 | $2.993 |
| 2029-03-22 | $2.923 | $2.835 | $3.011 |
| 2029-03-23 | $2.938 | $2.850 | $3.026 |
| 2029-03-24 | $2.961 | $2.872 | $3.050 |
| 2029-03-25 | $2.932 | $2.844 | $3.020 |
| 2029-03-26 | $2.939 | $2.851 | $3.028 |
| 2029-03-27 | $2.949 | $2.861 | $3.037 |
| 2029-03-28 | $2.920 | $2.832 | $3.008 |
| 2029-03-29 | $2.945 | $2.857 | $3.034 |
| 2029-03-30 | $2.957 | $2.868 | $3.046 |
| 2029-03-31 | $2.983 | $2.893 | $3.072 |
| 2029 April | |||
| 2029-04-01 | $2.958 | $2.869 | $3.047 |
| 2029-04-02 | $2.929 | $2.841 | $3.017 |
| 2029-04-03 | $2.900 | $2.813 | $2.987 |
| 2029-04-04 | $2.871 | $2.785 | $2.958 |
| 2029-04-05 | $2.896 | $2.810 | $2.983 |
| 2029-04-06 | $2.882 | $2.795 | $2.968 |
| 2029-04-07 | $2.907 | $2.820 | $2.994 |
| 2029-04-08 | $2.878 | $2.792 | $2.965 |
| 2029-04-09 | $2.904 | $2.816 | $2.991 |
| 2029-04-10 | $2.875 | $2.789 | $2.961 |
| 2029-04-11 | $2.879 | $2.792 | $2.965 |
| 2029-04-12 | $2.850 | $2.765 | $2.936 |
| 2029-04-13 | $2.822 | $2.737 | $2.907 |
| 2029-04-14 | $2.839 | $2.754 | $2.924 |
| 2029-04-15 | $2.854 | $2.768 | $2.939 |
| 2029-04-16 | $2.876 | $2.790 | $2.962 |
| 2029-04-17 | $2.847 | $2.762 | $2.933 |
| 2029-04-18 | $2.855 | $2.769 | $2.941 |
| 2029-04-19 | $2.864 | $2.778 | $2.950 |
| 2029-04-20 | $2.836 | $2.751 | $2.921 |
| 2029-04-21 | $2.861 | $2.775 | $2.946 |
| 2029-04-22 | $2.872 | $2.786 | $2.958 |
| 2029-04-23 | $2.897 | $2.810 | $2.984 |
| 2029-04-24 | $2.873 | $2.787 | $2.959 |
| 2029-04-25 | $2.845 | $2.759 | $2.930 |
| 2029-04-26 | $2.817 | $2.732 | $2.901 |
| 2029-04-27 | $2.789 | $2.705 | $2.872 |
| 2029-04-28 | $2.813 | $2.729 | $2.898 |
| 2029-04-29 | $2.799 | $2.715 | $2.883 |
| 2029-04-30 | $2.823 | $2.739 | $2.908 |
| 2029 May | |||
| 2029-05-01 | $2.796 | $2.712 | $2.879 |
| 2029-05-02 | $2.820 | $2.735 | $2.905 |
| 2029-05-03 | $2.792 | $2.708 | $2.876 |
| 2029-05-04 | $2.796 | $2.712 | $2.880 |
| 2029-05-05 | $2.768 | $2.685 | $2.851 |
| 2029-05-06 | $2.741 | $2.659 | $2.823 |
| 2029-05-07 | $2.757 | $2.674 | $2.840 |
| 2029-05-08 | $2.771 | $2.688 | $2.855 |
| 2029-05-09 | $2.793 | $2.709 | $2.877 |
| 2029-05-10 | $2.766 | $2.683 | $2.848 |
| 2029-05-11 | $2.773 | $2.690 | $2.856 |
| 2029-05-12 | $2.782 | $2.698 | $2.865 |
| 2029-05-13 | $2.754 | $2.672 | $2.837 |
| 2029-05-14 | $2.778 | $2.695 | $2.862 |
| 2029-05-15 | $2.789 | $2.705 | $2.873 |
| 2029-05-16 | $2.813 | $2.729 | $2.898 |
| 2029-05-17 | $2.790 | $2.706 | $2.874 |
| 2029-05-18 | $2.763 | $2.680 | $2.846 |
| 2029-05-19 | $2.735 | $2.653 | $2.818 |
| 2029-05-20 | $2.709 | $2.627 | $2.790 |
| 2029-05-21 | $2.732 | $2.650 | $2.814 |
| 2029-05-22 | $2.718 | $2.637 | $2.800 |
| 2029-05-23 | $2.742 | $2.660 | $2.824 |
| 2029-05-24 | $2.715 | $2.634 | $2.797 |
| 2029-05-25 | $2.739 | $2.657 | $2.821 |
| 2029-05-26 | $2.712 | $2.630 | $2.793 |
| 2029-05-27 | $2.715 | $2.634 | $2.797 |
| 2029-05-28 | $2.689 | $2.608 | $2.769 |
| 2029-05-29 | $2.662 | $2.582 | $2.742 |
| 2029-05-30 | $2.678 | $2.597 | $2.758 |
| 2029-05-31 | $2.692 | $2.611 | $2.772 |
| 2029 June | |||
| 2029-06-01 | $2.713 | $2.631 | $2.794 |
| 2029-06-02 | $2.686 | $2.605 | $2.767 |
| 2029-06-03 | $2.693 | $2.612 | $2.774 |
| 2029-06-04 | $2.702 | $2.621 | $2.783 |
| 2029-06-05 | $2.675 | $2.595 | $2.755 |
| 2029-06-06 | $2.698 | $2.617 | $2.779 |
| 2029-06-07 | $2.709 | $2.628 | $2.790 |
| 2029-06-08 | $2.732 | $2.651 | $2.814 |
| 2029-06-09 | $2.710 | $2.629 | $2.791 |
| 2029-06-10 | $2.683 | $2.603 | $2.764 |
| 2029-06-11 | $2.657 | $2.577 | $2.736 |
| 2029-06-12 | $2.631 | $2.552 | $2.710 |
| 2029-06-13 | $2.654 | $2.574 | $2.733 |
| 2029-06-14 | $2.640 | $2.561 | $2.719 |
| 2029-06-15 | $2.663 | $2.583 | $2.743 |
| 2029-06-16 | $2.637 | $2.558 | $2.716 |
| 2029-06-17 | $2.660 | $2.580 | $2.740 |
| 2029-06-18 | $2.634 | $2.555 | $2.713 |
| 2029-06-19 | $2.637 | $2.558 | $2.716 |
| 2029-06-20 | $2.611 | $2.533 | $2.689 |
| 2029-06-21 | $2.585 | $2.508 | $2.663 |
| 2029-06-22 | $2.601 | $2.523 | $2.679 |
| 2029-06-23 | $2.614 | $2.536 | $2.693 |
| 2029-06-24 | $2.635 | $2.556 | $2.714 |
| 2029-06-25 | $2.609 | $2.530 | $2.687 |
| 2029-06-26 | $2.615 | $2.537 | $2.694 |
| 2029-06-27 | $2.624 | $2.545 | $2.703 |
| 2029-06-28 | $2.598 | $2.520 | $2.676 |
| 2029-06-29 | $2.621 | $2.542 | $2.699 |
| 2029-06-30 | $2.631 | $2.552 | $2.710 |
| 2029 July | |||
| 2029-07-01 | $2.654 | $2.574 | $2.733 |
| 2029-07-02 | $2.632 | $2.553 | $2.711 |
| 2029-07-03 | $2.606 | $2.528 | $2.684 |
| 2029-07-04 | $2.580 | $2.503 | $2.658 |
| 2029-07-05 | $2.555 | $2.478 | $2.632 |
| 2029-07-06 | $2.577 | $2.500 | $2.654 |
| 2029-07-07 | $2.564 | $2.487 | $2.641 |
| 2029-07-08 | $2.587 | $2.509 | $2.664 |
| 2029-07-09 | $2.561 | $2.484 | $2.638 |
| 2029-07-10 | $2.583 | $2.506 | $2.661 |
| 2029-07-11 | $2.558 | $2.481 | $2.635 |
| 2029-07-12 | $2.561 | $2.484 | $2.638 |
| 2029-07-13 | $2.536 | $2.460 | $2.612 |
| 2029-07-14 | $2.511 | $2.436 | $2.586 |
| 2029-07-15 | $2.526 | $2.450 | $2.602 |
| 2029-07-16 | $2.539 | $2.463 | $2.615 |
| 2029-07-17 | $2.559 | $2.482 | $2.636 |
| 2029-07-18 | $2.534 | $2.458 | $2.610 |
| 2029-07-19 | $2.540 | $2.464 | $2.616 |
| 2029-07-20 | $2.548 | $2.472 | $2.625 |
| 2029-07-21 | $2.523 | $2.448 | $2.599 |
| 2029-07-22 | $2.545 | $2.469 | $2.622 |
| 2029-07-23 | $2.555 | $2.479 | $2.632 |
| 2029-07-24 | $2.577 | $2.500 | $2.655 |
| 2029-07-25 | $2.556 | $2.479 | $2.633 |
| 2029-07-26 | $2.531 | $2.455 | $2.607 |
| 2029-07-27 | $2.506 | $2.431 | $2.581 |
| 2029-07-28 | $2.481 | $2.407 | $2.556 |
| 2029-07-29 | $2.503 | $2.428 | $2.578 |
| 2029-07-30 | $2.490 | $2.416 | $2.565 |
| 2029-07-31 | $2.512 | $2.437 | $2.588 |
| 2029 August | |||
| 2029-08-01 | $2.487 | $2.413 | $2.562 |
| 2029-08-02 | $2.509 | $2.434 | $2.584 |
| 2029-08-03 | $2.484 | $2.410 | $2.559 |
| 2029-08-04 | $2.488 | $2.413 | $2.562 |
| 2029-08-05 | $2.463 | $2.389 | $2.537 |
| 2029-08-06 | $2.439 | $2.366 | $2.512 |
| 2029-08-07 | $2.453 | $2.380 | $2.527 |
| 2029-08-08 | $2.466 | $2.392 | $2.540 |
| 2029-08-09 | $2.485 | $2.411 | $2.560 |
| 2029-08-10 | $2.461 | $2.387 | $2.534 |
| 2029-08-11 | $2.467 | $2.393 | $2.541 |
| 2029-08-12 | $2.475 | $2.401 | $2.549 |
| 2029-08-13 | $2.451 | $2.377 | $2.524 |
| 2029-08-14 | $2.472 | $2.398 | $2.546 |
| 2029-08-15 | $2.482 | $2.407 | $2.556 |
| 2029-08-16 | $2.503 | $2.428 | $2.578 |
| 2029-08-17 | $2.483 | $2.408 | $2.557 |
| 2029-08-18 | $2.458 | $2.384 | $2.532 |
| 2029-08-19 | $2.434 | $2.361 | $2.507 |
| 2029-08-20 | $2.410 | $2.338 | $2.482 |
| 2029-08-21 | $2.431 | $2.358 | $2.504 |
| 2029-08-22 | $2.419 | $2.346 | $2.491 |
| 2029-08-23 | $2.440 | $2.367 | $2.513 |
| 2029-08-24 | $2.416 | $2.343 | $2.488 |
| 2029-08-25 | $2.437 | $2.364 | $2.510 |
| 2029-08-26 | $2.413 | $2.341 | $2.485 |
| 2029-08-27 | $2.416 | $2.343 | $2.488 |
| 2029-08-28 | $2.392 | $2.320 | $2.464 |
| 2029-08-29 | $2.369 | $2.298 | $2.440 |
| 2029-08-30 | $2.383 | $2.311 | $2.454 |
| 2029-08-31 | $2.395 | $2.323 | $2.467 |
| 2029 September | |||
| 2029-09-01 | $2.414 | $2.341 | $2.486 |
| 2029-09-02 | $2.390 | $2.318 | $2.462 |
| 2029-09-03 | $2.396 | $2.324 | $2.468 |
| 2029-09-04 | $2.404 | $2.332 | $2.476 |
| 2029-09-05 | $2.380 | $2.309 | $2.452 |
| 2029-09-06 | $2.401 | $2.329 | $2.473 |
| 2029-09-07 | $2.410 | $2.338 | $2.483 |
| 2029-09-08 | $2.431 | $2.358 | $2.504 |
| 2029-09-09 | $2.411 | $2.339 | $2.483 |
| 2029-09-10 | $2.387 | $2.316 | $2.459 |
| 2029-09-11 | $2.364 | $2.293 | $2.435 |
| 2029-09-12 | $2.341 | $2.270 | $2.411 |
| 2029-09-13 | $2.361 | $2.290 | $2.432 |
| 2029-09-14 | $2.349 | $2.279 | $2.420 |
| 2029-09-15 | $2.370 | $2.299 | $2.441 |
| 2029-09-16 | $2.346 | $2.276 | $2.417 |
| 2029-09-17 | $2.367 | $2.296 | $2.438 |
| 2029-09-18 | $2.343 | $2.273 | $2.414 |
| 2029-09-19 | $2.346 | $2.276 | $2.417 |
| 2029-09-20 | $2.323 | $2.254 | $2.393 |
| 2029-09-21 | $2.300 | $2.231 | $2.369 |
| 2029-09-22 | $2.314 | $2.245 | $2.383 |
| 2029-09-23 | $2.326 | $2.256 | $2.396 |
| 2029-09-24 | $2.344 | $2.274 | $2.414 |