Current 002935 price: $15.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.634 | $7.405 | $7.863 |
| 2027-01-02 | $7.704 | $7.473 | $7.935 |
| 2027-01-03 | $7.686 | $7.455 | $7.916 |
| 2027-01-04 | $7.603 | $7.375 | $7.831 |
| 2027-01-05 | $7.521 | $7.296 | $7.747 |
| 2027-01-06 | $7.440 | $7.217 | $7.664 |
| 2027-01-07 | $7.360 | $7.139 | $7.581 |
| 2027-01-08 | $7.428 | $7.205 | $7.650 |
| 2027-01-09 | $7.475 | $7.251 | $7.700 |
| 2027-01-10 | $7.395 | $7.173 | $7.617 |
| 2027-01-11 | $7.414 | $7.192 | $7.637 |
| 2027-01-12 | $7.482 | $7.258 | $7.707 |
| 2027-01-13 | $7.551 | $7.324 | $7.777 |
| 2027-01-14 | $7.470 | $7.246 | $7.694 |
| 2027-01-15 | $7.408 | $7.185 | $7.630 |
| 2027-01-16 | $7.422 | $7.199 | $7.645 |
| 2027-01-17 | $7.403 | $7.181 | $7.625 |
| 2027-01-18 | $7.471 | $7.247 | $7.695 |
| 2027-01-19 | $7.480 | $7.256 | $7.705 |
| 2027-01-20 | $7.400 | $7.178 | $7.622 |
| 2027-01-21 | $7.462 | $7.238 | $7.686 |
| 2027-01-22 | $7.531 | $7.305 | $7.756 |
| 2027-01-23 | $7.452 | $7.229 | $7.676 |
| 2027-01-24 | $7.372 | $7.151 | $7.593 |
| 2027-01-25 | $7.439 | $7.216 | $7.663 |
| 2027-01-26 | $7.422 | $7.199 | $7.645 |
| 2027-01-27 | $7.342 | $7.122 | $7.562 |
| 2027-01-28 | $7.263 | $7.045 | $7.481 |
| 2027-01-29 | $7.185 | $6.969 | $7.400 |
| 2027-01-30 | $7.108 | $6.894 | $7.321 |
| 2027-01-31 | $7.173 | $6.957 | $7.388 |
| 2027 February | |||
| 2027-02-01 | $7.219 | $7.002 | $7.435 |
| 2027-02-02 | $7.141 | $6.927 | $7.355 |
| 2027-02-03 | $7.160 | $6.945 | $7.374 |
| 2027-02-04 | $7.225 | $7.008 | $7.442 |
| 2027-02-05 | $7.291 | $7.073 | $7.510 |
| 2027-02-06 | $7.213 | $6.997 | $7.430 |
| 2027-02-07 | $7.153 | $6.939 | $7.368 |
| 2027-02-08 | $7.167 | $6.952 | $7.382 |
| 2027-02-09 | $7.149 | $6.934 | $7.363 |
| 2027-02-10 | $7.214 | $6.998 | $7.431 |
| 2027-02-11 | $7.223 | $7.007 | $7.440 |
| 2027-02-12 | $7.146 | $6.931 | $7.360 |
| 2027-02-13 | $7.206 | $6.990 | $7.422 |
| 2027-02-14 | $7.272 | $7.054 | $7.490 |
| 2027-02-15 | $7.196 | $6.980 | $7.412 |
| 2027-02-16 | $7.119 | $6.905 | $7.332 |
| 2027-02-17 | $7.184 | $6.969 | $7.400 |
| 2027-02-18 | $7.167 | $6.952 | $7.382 |
| 2027-02-19 | $7.090 | $6.877 | $7.303 |
| 2027-02-20 | $7.014 | $6.803 | $7.224 |
| 2027-02-21 | $6.938 | $6.730 | $7.146 |
| 2027-02-22 | $6.864 | $6.658 | $7.069 |
| 2027-02-23 | $6.926 | $6.719 | $7.134 |
| 2027-02-24 | $6.971 | $6.762 | $7.180 |
| 2027-02-25 | $6.896 | $6.689 | $7.103 |
| 2027-02-26 | $6.914 | $6.706 | $7.121 |
| 2027-02-27 | $6.977 | $6.768 | $7.186 |
| 2027-02-28 | $7.041 | $6.830 | $7.252 |
| 2027 March | |||
| 2027-03-01 | $6.966 | $6.757 | $7.175 |
| 2027-03-02 | $6.908 | $6.701 | $7.115 |
| 2027-03-03 | $6.921 | $6.714 | $7.129 |
| 2027-03-04 | $6.903 | $6.696 | $7.110 |
| 2027-03-05 | $6.967 | $6.758 | $7.176 |
| 2027-03-06 | $6.976 | $6.766 | $7.185 |
| 2027-03-07 | $6.900 | $6.693 | $7.107 |
| 2027-03-08 | $6.959 | $6.750 | $7.167 |
| 2027-03-09 | $7.022 | $6.812 | $7.233 |
| 2027-03-10 | $6.949 | $6.741 | $7.158 |
| 2027-03-11 | $6.874 | $6.668 | $7.081 |
| 2027-03-12 | $6.937 | $6.729 | $7.146 |
| 2027-03-13 | $6.921 | $6.713 | $7.129 |
| 2027-03-14 | $6.847 | $6.641 | $7.052 |
| 2027-03-15 | $6.773 | $6.570 | $6.976 |
| 2027-03-16 | $6.700 | $6.499 | $6.901 |
| 2027-03-17 | $6.628 | $6.429 | $6.827 |
| 2027-03-18 | $6.689 | $6.488 | $6.889 |
| 2027-03-19 | $6.732 | $6.530 | $6.933 |
| 2027-03-20 | $6.659 | $6.459 | $6.859 |
| 2027-03-21 | $6.676 | $6.476 | $6.877 |
| 2027-03-22 | $6.738 | $6.536 | $6.940 |
| 2027-03-23 | $6.799 | $6.595 | $7.003 |
| 2027-03-24 | $6.726 | $6.525 | $6.928 |
| 2027-03-25 | $6.671 | $6.471 | $6.871 |
| 2027-03-26 | $6.684 | $6.483 | $6.884 |
| 2027-03-27 | $6.666 | $6.466 | $6.866 |
| 2027-03-28 | $6.727 | $6.526 | $6.929 |
| 2027-03-29 | $6.736 | $6.534 | $6.938 |
| 2027-03-30 | $6.664 | $6.464 | $6.863 |
| 2027-03-31 | $6.720 | $6.518 | $6.921 |
| 2027 April | |||
| 2027-04-01 | $6.781 | $6.578 | $6.985 |
| 2027-04-02 | $6.711 | $6.509 | $6.912 |
| 2027-04-03 | $6.638 | $6.439 | $6.838 |
| 2027-04-04 | $6.699 | $6.498 | $6.900 |
| 2027-04-05 | $6.684 | $6.483 | $6.884 |
| 2027-04-06 | $6.612 | $6.413 | $6.810 |
| 2027-04-07 | $6.540 | $6.344 | $6.737 |
| 2027-04-08 | $6.470 | $6.276 | $6.664 |
| 2027-04-09 | $6.400 | $6.208 | $6.592 |
| 2027-04-10 | $6.459 | $6.265 | $6.653 |
| 2027-04-11 | $6.500 | $6.305 | $6.695 |
| 2027-04-12 | $6.430 | $6.238 | $6.623 |
| 2027-04-13 | $6.447 | $6.254 | $6.641 |
| 2027-04-14 | $6.506 | $6.311 | $6.702 |
| 2027-04-15 | $6.566 | $6.369 | $6.763 |
| 2027-04-16 | $6.496 | $6.301 | $6.690 |
| 2027-04-17 | $6.442 | $6.248 | $6.635 |
| 2027-04-18 | $6.454 | $6.260 | $6.648 |
| 2027-04-19 | $6.438 | $6.244 | $6.631 |
| 2027-04-20 | $6.497 | $6.302 | $6.691 |
| 2027-04-21 | $6.505 | $6.310 | $6.700 |
| 2027-04-22 | $6.435 | $6.242 | $6.628 |
| 2027-04-23 | $6.489 | $6.294 | $6.684 |
| 2027-04-24 | $6.549 | $6.352 | $6.745 |
| 2027-04-25 | $6.480 | $6.286 | $6.675 |
| 2027-04-26 | $6.411 | $6.218 | $6.603 |
| 2027-04-27 | $6.469 | $6.275 | $6.663 |
| 2027-04-28 | $6.454 | $6.260 | $6.648 |
| 2027-04-29 | $6.385 | $6.193 | $6.576 |
| 2027-04-30 | $6.316 | $6.126 | $6.505 |
| 2027 May | |||
| 2027-05-01 | $6.248 | $6.060 | $6.435 |
| 2027-05-02 | $6.181 | $5.995 | $6.366 |
| 2027-05-03 | $6.237 | $6.050 | $6.424 |
| 2027-05-04 | $6.277 | $6.089 | $6.466 |
| 2027-05-05 | $6.210 | $6.023 | $6.396 |
| 2027-05-06 | $6.226 | $6.039 | $6.413 |
| 2027-05-07 | $6.283 | $6.095 | $6.471 |
| 2027-05-08 | $6.341 | $6.150 | $6.531 |
| 2027-05-09 | $6.273 | $6.084 | $6.461 |
| 2027-05-10 | $6.221 | $6.034 | $6.407 |
| 2027-05-11 | $6.233 | $6.046 | $6.420 |
| 2027-05-12 | $6.217 | $6.030 | $6.403 |
| 2027-05-13 | $6.274 | $6.085 | $6.462 |
| 2027-05-14 | $6.282 | $6.093 | $6.470 |
| 2027-05-15 | $6.214 | $6.027 | $6.400 |
| 2027-05-16 | $6.266 | $6.078 | $6.454 |
| 2027-05-17 | $6.324 | $6.134 | $6.513 |
| 2027-05-18 | $6.258 | $6.070 | $6.446 |
| 2027-05-19 | $6.191 | $6.005 | $6.376 |
| 2027-05-20 | $6.247 | $6.060 | $6.435 |
| 2027-05-21 | $6.233 | $6.046 | $6.420 |
| 2027-05-22 | $6.165 | $5.980 | $6.350 |
| 2027-05-23 | $6.099 | $5.916 | $6.282 |
| 2027-05-24 | $6.033 | $5.852 | $6.214 |
| 2027-05-25 | $5.969 | $5.789 | $6.148 |
| 2027-05-26 | $6.023 | $5.843 | $6.204 |
| 2027-05-27 | $6.062 | $5.880 | $6.244 |
| 2027-05-28 | $5.997 | $5.817 | $6.176 |
| 2027-05-29 | $6.012 | $5.832 | $6.193 |
| 2027-05-30 | $6.067 | $5.885 | $6.249 |
| 2027-05-31 | $6.123 | $5.939 | $6.307 |
| 2027 June | |||
| 2027-06-01 | $6.057 | $5.876 | $6.239 |
| 2027-06-02 | $6.007 | $5.827 | $6.187 |
| 2027-06-03 | $6.019 | $5.838 | $6.199 |
| 2027-06-04 | $6.003 | $5.823 | $6.183 |
| 2027-06-05 | $6.058 | $5.876 | $6.240 |
| 2027-06-06 | $6.066 | $5.884 | $6.248 |
| 2027-06-07 | $6.001 | $5.821 | $6.181 |
| 2027-06-08 | $6.051 | $5.870 | $6.233 |
| 2027-06-09 | $6.107 | $5.923 | $6.290 |
| 2027-06-10 | $6.043 | $5.862 | $6.224 |
| 2027-06-11 | $5.978 | $5.799 | $6.157 |
| 2027-06-12 | $6.033 | $5.852 | $6.214 |
| 2027-06-13 | $6.019 | $5.838 | $6.199 |
| 2027-06-14 | $5.954 | $5.775 | $6.132 |
| 2027-06-15 | $5.890 | $5.713 | $6.066 |
| 2027-06-16 | $5.826 | $5.652 | $6.001 |
| 2027-06-17 | $5.764 | $5.591 | $5.937 |
| 2027-06-18 | $5.816 | $5.642 | $5.991 |
| 2027-06-19 | $5.854 | $5.678 | $6.029 |
| 2027-06-20 | $5.791 | $5.617 | $5.964 |
| 2027-06-21 | $5.806 | $5.632 | $5.980 |
| 2027-06-22 | $5.859 | $5.683 | $6.035 |
| 2027-06-23 | $5.913 | $5.735 | $6.090 |
| 2027-06-24 | $5.849 | $5.674 | $6.025 |
| 2027-06-25 | $5.801 | $5.627 | $5.975 |
| 2027-06-26 | $5.812 | $5.638 | $5.986 |
| 2027-06-27 | $5.797 | $5.623 | $5.971 |
| 2027-06-28 | $5.850 | $5.675 | $6.026 |
| 2027-06-29 | $5.858 | $5.682 | $6.033 |
| 2027-06-30 | $5.795 | $5.621 | $5.968 |
| 2027 July | |||
| 2027-07-01 | $5.843 | $5.668 | $6.019 |
| 2027-07-02 | $5.897 | $5.720 | $6.074 |
| 2027-07-03 | $5.836 | $5.661 | $6.011 |
| 2027-07-04 | $5.773 | $5.600 | $5.946 |
| 2027-07-05 | $5.826 | $5.651 | $6.000 |
| 2027-07-06 | $5.812 | $5.638 | $5.986 |
| 2027-07-07 | $5.749 | $5.577 | $5.922 |
| 2027-07-08 | $5.688 | $5.517 | $5.858 |
| 2027-07-09 | $5.626 | $5.458 | $5.795 |
| 2027-07-10 | $5.566 | $5.399 | $5.733 |
| 2027-07-11 | $5.617 | $5.448 | $5.785 |
| 2027-07-12 | $5.653 | $5.483 | $5.822 |
| 2027-07-13 | $5.592 | $5.424 | $5.760 |
| 2027-07-14 | $5.607 | $5.438 | $5.775 |
| 2027-07-15 | $5.658 | $5.488 | $5.828 |
| 2027-07-16 | $5.710 | $5.538 | $5.881 |
| 2027-07-17 | $5.648 | $5.479 | $5.818 |
| 2027-07-18 | $5.602 | $5.434 | $5.770 |
| 2027-07-19 | $5.612 | $5.444 | $5.781 |
| 2027-07-20 | $5.598 | $5.430 | $5.766 |
| 2027-07-21 | $5.649 | $5.480 | $5.819 |
| 2027-07-22 | $5.657 | $5.487 | $5.826 |
| 2027-07-23 | $5.596 | $5.428 | $5.764 |
| 2027-07-24 | $5.643 | $5.474 | $5.812 |
| 2027-07-25 | $5.695 | $5.524 | $5.865 |
| 2027-07-26 | $5.635 | $5.466 | $5.804 |
| 2027-07-27 | $5.575 | $5.407 | $5.742 |
| 2027-07-28 | $5.626 | $5.457 | $5.794 |
| 2027-07-29 | $5.612 | $5.444 | $5.781 |
| 2027-07-30 | $5.552 | $5.385 | $5.719 |
| 2027-07-31 | $5.492 | $5.328 | $5.657 |
| 2027 August | |||
| 2027-08-01 | $5.433 | $5.270 | $5.596 |
| 2027-08-02 | $5.375 | $5.213 | $5.536 |
| 2027-08-03 | $5.424 | $5.261 | $5.587 |
| 2027-08-04 | $5.459 | $5.295 | $5.622 |
| 2027-08-05 | $5.400 | $5.238 | $5.562 |
| 2027-08-06 | $5.414 | $5.252 | $5.576 |
| 2027-08-07 | $5.464 | $5.300 | $5.628 |
| 2027-08-08 | $5.514 | $5.348 | $5.679 |
| 2027-08-09 | $5.455 | $5.291 | $5.618 |
| 2027-08-10 | $5.409 | $5.247 | $5.572 |
| 2027-08-11 | $5.420 | $5.257 | $5.582 |
| 2027-08-12 | $5.406 | $5.244 | $5.568 |
| 2027-08-13 | $5.455 | $5.292 | $5.619 |
| 2027-08-14 | $5.462 | $5.298 | $5.626 |
| 2027-08-15 | $5.404 | $5.241 | $5.566 |
| 2027-08-16 | $5.449 | $5.286 | $5.613 |
| 2027-08-17 | $5.499 | $5.334 | $5.664 |
| 2027-08-18 | $5.442 | $5.279 | $5.605 |
| 2027-08-19 | $5.383 | $5.222 | $5.545 |
| 2027-08-20 | $5.433 | $5.270 | $5.596 |
| 2027-08-21 | $5.420 | $5.257 | $5.582 |
| 2027-08-22 | $5.361 | $5.201 | $5.522 |
| 2027-08-23 | $5.304 | $5.145 | $5.463 |
| 2027-08-24 | $5.247 | $5.089 | $5.404 |
| 2027-08-25 | $5.190 | $5.034 | $5.346 |
| 2027-08-26 | $5.238 | $5.081 | $5.395 |
| 2027-08-27 | $5.271 | $5.113 | $5.429 |
| 2027-08-28 | $5.215 | $5.058 | $5.371 |
| 2027-08-29 | $5.228 | $5.071 | $5.385 |
| 2027-08-30 | $5.276 | $5.118 | $5.434 |
| 2027-08-31 | $5.324 | $5.165 | $5.484 |
| 2027 September | |||
| 2027-09-01 | $5.267 | $5.109 | $5.425 |
| 2027-09-02 | $5.224 | $5.067 | $5.380 |
| 2027-09-03 | $5.234 | $5.077 | $5.391 |
| 2027-09-04 | $5.220 | $5.064 | $5.377 |
| 2027-09-05 | $5.268 | $5.110 | $5.426 |
| 2027-09-06 | $5.275 | $5.117 | $5.433 |
| 2027-09-07 | $5.218 | $5.062 | $5.375 |
| 2027-09-08 | $5.262 | $5.104 | $5.420 |
| 2027-09-09 | $5.310 | $5.151 | $5.470 |
| 2027-09-10 | $5.255 | $5.097 | $5.413 |
| 2027-09-11 | $5.198 | $5.042 | $5.354 |
| 2027-09-12 | $5.246 | $5.089 | $5.403 |
| 2027-09-13 | $5.234 | $5.077 | $5.391 |
| 2027-09-14 | $5.177 | $5.022 | $5.333 |
| 2027-09-15 | $5.122 | $4.968 | $5.275 |
| 2027-09-16 | $5.067 | $4.915 | $5.219 |
| 2027-09-17 | $5.012 | $4.862 | $5.162 |
| 2027-09-18 | $5.058 | $4.906 | $5.210 |
| 2027-09-19 | $5.090 | $4.938 | $5.243 |
| 2027-09-20 | $5.036 | $4.885 | $5.187 |
| 2027-09-21 | $5.049 | $4.897 | $5.200 |
| 2027-09-22 | $5.095 | $4.942 | $5.248 |
| 2027-09-23 | $5.142 | $4.987 | $5.296 |
| 2027-09-24 | $5.087 | $4.934 | $5.239 |
| 2027-09-25 | $5.044 | $4.893 | $5.196 |