Current 002935 price: $15.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.30 | $12.90 | $13.69 |
| 2026-01-02 | $13.15 | $12.76 | $13.55 |
| 2026-01-03 | $13.01 | $12.62 | $13.40 |
| 2026-01-04 | $12.87 | $12.49 | $13.26 |
| 2026-01-05 | $12.99 | $12.60 | $13.38 |
| 2026-01-06 | $13.07 | $12.68 | $13.46 |
| 2026-01-07 | $12.93 | $12.54 | $13.32 |
| 2026-01-08 | $12.97 | $12.58 | $13.35 |
| 2026-01-09 | $13.08 | $12.69 | $13.48 |
| 2026-01-10 | $13.20 | $12.81 | $13.60 |
| 2026-01-11 | $13.06 | $12.67 | $13.45 |
| 2026-01-12 | $12.95 | $12.57 | $13.34 |
| 2026-01-13 | $12.98 | $12.59 | $13.37 |
| 2026-01-14 | $12.95 | $12.56 | $13.33 |
| 2026-01-15 | $13.06 | $12.67 | $13.46 |
| 2026-01-16 | $13.08 | $12.69 | $13.47 |
| 2026-01-17 | $12.94 | $12.55 | $13.33 |
| 2026-01-18 | $13.05 | $12.66 | $13.44 |
| 2026-01-19 | $13.17 | $12.77 | $13.56 |
| 2026-01-20 | $13.03 | $12.64 | $13.42 |
| 2026-01-21 | $12.89 | $12.50 | $13.28 |
| 2026-01-22 | $13.01 | $12.62 | $13.40 |
| 2026-01-23 | $12.98 | $12.59 | $13.37 |
| 2026-01-24 | $12.84 | $12.45 | $13.22 |
| 2026-01-25 | $12.70 | $12.32 | $13.08 |
| 2026-01-26 | $12.56 | $12.19 | $12.94 |
| 2026-01-27 | $12.43 | $12.06 | $12.80 |
| 2026-01-28 | $12.54 | $12.17 | $12.92 |
| 2026-01-29 | $12.62 | $12.25 | $13.00 |
| 2026-01-30 | $12.49 | $12.11 | $12.86 |
| 2026-01-31 | $12.52 | $12.14 | $12.90 |
| 2026 February | |||
| 2026-02-01 | $12.64 | $12.26 | $13.01 |
| 2026-02-02 | $12.75 | $12.37 | $13.13 |
| 2026-02-03 | $12.61 | $12.24 | $12.99 |
| 2026-02-04 | $12.51 | $12.13 | $12.88 |
| 2026-02-05 | $12.53 | $12.16 | $12.91 |
| 2026-02-06 | $12.50 | $12.13 | $12.88 |
| 2026-02-07 | $12.62 | $12.24 | $12.99 |
| 2026-02-08 | $12.63 | $12.25 | $13.01 |
| 2026-02-09 | $12.50 | $12.12 | $12.87 |
| 2026-02-10 | $12.60 | $12.22 | $12.98 |
| 2026-02-11 | $12.72 | $12.34 | $13.10 |
| 2026-02-12 | $12.58 | $12.21 | $12.96 |
| 2026-02-13 | $12.45 | $12.08 | $12.82 |
| 2026-02-14 | $12.56 | $12.19 | $12.94 |
| 2026-02-15 | $12.53 | $12.16 | $12.91 |
| 2026-02-16 | $12.40 | $12.03 | $12.77 |
| 2026-02-17 | $12.27 | $11.90 | $12.63 |
| 2026-02-18 | $12.13 | $11.77 | $12.50 |
| 2026-02-19 | $12.00 | $11.64 | $12.36 |
| 2026-02-20 | $12.11 | $11.75 | $12.48 |
| 2026-02-21 | $12.19 | $11.82 | $12.56 |
| 2026-02-22 | $12.06 | $11.70 | $12.42 |
| 2026-02-23 | $12.09 | $11.73 | $12.45 |
| 2026-02-24 | $12.20 | $11.84 | $12.57 |
| 2026-02-25 | $12.31 | $11.94 | $12.68 |
| 2026-02-26 | $12.18 | $11.82 | $12.55 |
| 2026-02-27 | $12.08 | $11.72 | $12.44 |
| 2026-02-28 | $12.10 | $11.74 | $12.47 |
| 2026 March | |||
| 2026-03-01 | $12.07 | $11.71 | $12.43 |
| 2026-03-02 | $12.18 | $11.82 | $12.55 |
| 2026-03-03 | $12.20 | $11.83 | $12.56 |
| 2026-03-04 | $12.07 | $11.71 | $12.43 |
| 2026-03-05 | $12.17 | $11.80 | $12.53 |
| 2026-03-06 | $12.28 | $11.91 | $12.65 |
| 2026-03-07 | $12.15 | $11.79 | $12.52 |
| 2026-03-08 | $12.02 | $11.66 | $12.38 |
| 2026-03-09 | $12.13 | $11.77 | $12.50 |
| 2026-03-10 | $12.10 | $11.74 | $12.47 |
| 2026-03-11 | $11.97 | $11.61 | $12.33 |
| 2026-03-12 | $11.84 | $11.49 | $12.20 |
| 2026-03-13 | $11.72 | $11.37 | $12.07 |
| 2026-03-14 | $11.59 | $11.24 | $11.94 |
| 2026-03-15 | $11.70 | $11.35 | $12.05 |
| 2026-03-16 | $11.77 | $11.42 | $12.13 |
| 2026-03-17 | $11.65 | $11.30 | $11.99 |
| 2026-03-18 | $11.68 | $11.33 | $12.03 |
| 2026-03-19 | $11.78 | $11.43 | $12.14 |
| 2026-03-20 | $11.89 | $11.53 | $12.25 |
| 2026-03-21 | $11.76 | $11.41 | $12.12 |
| 2026-03-22 | $11.67 | $11.32 | $12.02 |
| 2026-03-23 | $11.69 | $11.34 | $12.04 |
| 2026-03-24 | $11.66 | $11.31 | $12.01 |
| 2026-03-25 | $11.76 | $11.41 | $12.12 |
| 2026-03-26 | $11.78 | $11.43 | $12.13 |
| 2026-03-27 | $11.65 | $11.30 | $12.00 |
| 2026-03-28 | $11.75 | $11.40 | $12.10 |
| 2026-03-29 | $11.86 | $11.50 | $12.21 |
| 2026-03-30 | $11.74 | $11.38 | $12.09 |
| 2026-03-31 | $11.61 | $11.26 | $11.96 |
| 2026 April | |||
| 2026-04-01 | $11.72 | $11.36 | $12.07 |
| 2026-04-02 | $11.69 | $11.34 | $12.04 |
| 2026-04-03 | $11.56 | $11.22 | $11.91 |
| 2026-04-04 | $11.44 | $11.09 | $11.78 |
| 2026-04-05 | $11.31 | $10.98 | $11.65 |
| 2026-04-06 | $11.19 | $10.86 | $11.53 |
| 2026-04-07 | $11.30 | $10.96 | $11.63 |
| 2026-04-08 | $11.37 | $11.03 | $11.71 |
| 2026-04-09 | $11.25 | $10.91 | $11.58 |
| 2026-04-10 | $11.27 | $10.94 | $11.61 |
| 2026-04-11 | $11.38 | $11.04 | $11.72 |
| 2026-04-12 | $11.48 | $11.14 | $11.83 |
| 2026-04-13 | $11.36 | $11.02 | $11.70 |
| 2026-04-14 | $11.26 | $10.93 | $11.60 |
| 2026-04-15 | $11.29 | $10.95 | $11.63 |
| 2026-04-16 | $11.26 | $10.92 | $11.60 |
| 2026-04-17 | $11.36 | $11.02 | $11.70 |
| 2026-04-18 | $11.38 | $11.03 | $11.72 |
| 2026-04-19 | $11.25 | $10.92 | $11.59 |
| 2026-04-20 | $11.35 | $11.01 | $11.69 |
| 2026-04-21 | $11.45 | $11.11 | $11.80 |
| 2026-04-22 | $11.33 | $10.99 | $11.67 |
| 2026-04-23 | $11.21 | $10.87 | $11.55 |
| 2026-04-24 | $11.31 | $10.97 | $11.65 |
| 2026-04-25 | $11.29 | $10.95 | $11.63 |
| 2026-04-26 | $11.17 | $10.83 | $11.50 |
| 2026-04-27 | $11.05 | $10.71 | $11.38 |
| 2026-04-28 | $10.93 | $10.60 | $11.25 |
| 2026-04-29 | $10.81 | $10.48 | $11.13 |
| 2026-04-30 | $10.91 | $10.58 | $11.23 |
| 2026 May | |||
| 2026-05-01 | $10.98 | $10.65 | $11.31 |
| 2026-05-02 | $10.86 | $10.53 | $11.19 |
| 2026-05-03 | $10.89 | $10.56 | $11.21 |
| 2026-05-04 | $10.99 | $10.66 | $11.32 |
| 2026-05-05 | $11.09 | $10.76 | $11.42 |
| 2026-05-06 | $10.97 | $10.64 | $11.30 |
| 2026-05-07 | $10.88 | $10.55 | $11.20 |
| 2026-05-08 | $10.90 | $10.57 | $11.23 |
| 2026-05-09 | $10.87 | $10.55 | $11.20 |
| 2026-05-10 | $10.97 | $10.64 | $11.30 |
| 2026-05-11 | $10.98 | $10.66 | $11.31 |
| 2026-05-12 | $10.87 | $10.54 | $11.19 |
| 2026-05-13 | $10.96 | $10.63 | $11.29 |
| 2026-05-14 | $11.06 | $10.73 | $11.39 |
| 2026-05-15 | $10.94 | $10.62 | $11.27 |
| 2026-05-16 | $10.83 | $10.50 | $11.15 |
| 2026-05-17 | $10.92 | $10.60 | $11.25 |
| 2026-05-18 | $10.90 | $10.57 | $11.23 |
| 2026-05-19 | $10.78 | $10.46 | $11.11 |
| 2026-05-20 | $10.67 | $10.35 | $10.99 |
| 2026-05-21 | $10.55 | $10.23 | $10.87 |
| 2026-05-22 | $10.44 | $10.12 | $10.75 |
| 2026-05-23 | $10.53 | $10.22 | $10.85 |
| 2026-05-24 | $10.60 | $10.28 | $10.92 |
| 2026-05-25 | $10.49 | $10.17 | $10.80 |
| 2026-05-26 | $10.51 | $10.20 | $10.83 |
| 2026-05-27 | $10.61 | $10.29 | $10.93 |
| 2026-05-28 | $10.71 | $10.39 | $11.03 |
| 2026-05-29 | $10.59 | $10.27 | $10.91 |
| 2026-05-30 | $10.50 | $10.19 | $10.82 |
| 2026-05-31 | $10.53 | $10.21 | $10.84 |
| 2026 June | |||
| 2026-06-01 | $10.50 | $10.18 | $10.81 |
| 2026-06-02 | $10.59 | $10.28 | $10.91 |
| 2026-06-03 | $10.61 | $10.29 | $10.93 |
| 2026-06-04 | $10.49 | $10.18 | $10.81 |
| 2026-06-05 | $10.58 | $10.26 | $10.90 |
| 2026-06-06 | $10.68 | $10.36 | $11.00 |
| 2026-06-07 | $10.57 | $10.25 | $10.88 |
| 2026-06-08 | $10.45 | $10.14 | $10.77 |
| 2026-06-09 | $10.55 | $10.23 | $10.87 |
| 2026-06-10 | $10.53 | $10.21 | $10.84 |
| 2026-06-11 | $10.41 | $10.10 | $10.72 |
| 2026-06-12 | $10.30 | $9.991 | $10.61 |
| 2026-06-13 | $10.19 | $9.883 | $10.49 |
| 2026-06-14 | $10.08 | $9.777 | $10.38 |
| 2026-06-15 | $10.17 | $9.866 | $10.48 |
| 2026-06-16 | $10.24 | $9.930 | $10.54 |
| 2026-06-17 | $10.13 | $9.823 | $10.43 |
| 2026-06-18 | $10.15 | $9.848 | $10.46 |
| 2026-06-19 | $10.25 | $9.939 | $10.55 |
| 2026-06-20 | $10.34 | $10.03 | $10.65 |
| 2026-06-21 | $10.23 | $9.922 | $10.54 |
| 2026-06-22 | $10.14 | $9.840 | $10.45 |
| 2026-06-23 | $10.16 | $9.859 | $10.47 |
| 2026-06-24 | $10.14 | $9.834 | $10.44 |
| 2026-06-25 | $10.23 | $9.924 | $10.54 |
| 2026-06-26 | $10.24 | $9.936 | $10.55 |
| 2026-06-27 | $10.13 | $9.829 | $10.44 |
| 2026-06-28 | $10.22 | $9.912 | $10.53 |
| 2026-06-29 | $10.31 | $10.00 | $10.62 |
| 2026-06-30 | $10.21 | $9.899 | $10.51 |
| 2026 July | |||
| 2026-07-01 | $10.10 | $9.792 | $10.40 |
| 2026-07-02 | $10.19 | $9.882 | $10.49 |
| 2026-07-03 | $10.16 | $9.859 | $10.47 |
| 2026-07-04 | $10.05 | $9.753 | $10.36 |
| 2026-07-05 | $9.946 | $9.648 | $10.24 |
| 2026-07-06 | $9.839 | $9.544 | $10.13 |
| 2026-07-07 | $9.733 | $9.441 | $10.03 |
| 2026-07-08 | $9.822 | $9.528 | $10.12 |
| 2026-07-09 | $9.885 | $9.589 | $10.18 |
| 2026-07-10 | $9.779 | $9.486 | $10.07 |
| 2026-07-11 | $9.804 | $9.510 | $10.10 |
| 2026-07-12 | $9.894 | $9.597 | $10.19 |
| 2026-07-13 | $9.985 | $9.685 | $10.28 |
| 2026-07-14 | $9.878 | $9.582 | $10.17 |
| 2026-07-15 | $9.796 | $9.502 | $10.09 |
| 2026-07-16 | $9.815 | $9.520 | $10.11 |
| 2026-07-17 | $9.790 | $9.496 | $10.08 |
| 2026-07-18 | $9.879 | $9.583 | $10.18 |
| 2026-07-19 | $9.892 | $9.595 | $10.19 |
| 2026-07-20 | $9.786 | $9.492 | $10.08 |
| 2026-07-21 | $9.868 | $9.572 | $10.16 |
| 2026-07-22 | $9.958 | $9.660 | $10.26 |
| 2026-07-23 | $9.855 | $9.559 | $10.15 |
| 2026-07-24 | $9.749 | $9.456 | $10.04 |
| 2026-07-25 | $9.838 | $9.543 | $10.13 |
| 2026-07-26 | $9.815 | $9.520 | $10.11 |
| 2026-07-27 | $9.709 | $9.418 | $10.00 |
| 2026-07-28 | $9.605 | $9.317 | $9.893 |
| 2026-07-29 | $9.501 | $9.216 | $9.786 |
| 2026-07-30 | $9.399 | $9.117 | $9.681 |
| 2026-07-31 | $9.485 | $9.201 | $9.770 |
| 2026 August | |||
| 2026-08-01 | $9.546 | $9.260 | $9.832 |
| 2026-08-02 | $9.443 | $9.160 | $9.727 |
| 2026-08-03 | $9.468 | $9.184 | $9.752 |
| 2026-08-04 | $9.555 | $9.268 | $9.841 |
| 2026-08-05 | $9.642 | $9.353 | $9.931 |
| 2026-08-06 | $9.539 | $9.253 | $9.825 |
| 2026-08-07 | $9.460 | $9.176 | $9.743 |
| 2026-08-08 | $9.478 | $9.194 | $9.762 |
| 2026-08-09 | $9.454 | $9.170 | $9.737 |
| 2026-08-10 | $9.540 | $9.254 | $9.826 |
| 2026-08-11 | $9.552 | $9.266 | $9.839 |
| 2026-08-12 | $9.450 | $9.166 | $9.733 |
| 2026-08-13 | $9.529 | $9.243 | $9.815 |
| 2026-08-14 | $9.617 | $9.328 | $9.905 |
| 2026-08-15 | $9.516 | $9.231 | $9.802 |
| 2026-08-16 | $9.414 | $9.132 | $9.696 |
| 2026-08-17 | $9.500 | $9.215 | $9.785 |
| 2026-08-18 | $9.478 | $9.194 | $9.762 |
| 2026-08-19 | $9.376 | $9.095 | $9.657 |
| 2026-08-20 | $9.275 | $8.997 | $9.553 |
| 2026-08-21 | $9.175 | $8.900 | $9.450 |
| 2026-08-22 | $9.076 | $8.804 | $9.349 |
| 2026-08-23 | $9.160 | $8.885 | $9.434 |
| 2026-08-24 | $9.218 | $8.942 | $9.495 |
| 2026-08-25 | $9.119 | $8.846 | $9.393 |
| 2026-08-26 | $9.143 | $8.869 | $9.417 |
| 2026-08-27 | $9.227 | $8.950 | $9.503 |
| 2026-08-28 | $9.311 | $9.032 | $9.591 |
| 2026-08-29 | $9.211 | $8.935 | $9.488 |
| 2026-08-30 | $9.135 | $8.861 | $9.409 |
| 2026-08-31 | $9.153 | $8.878 | $9.427 |
| 2026 September | |||
| 2026-09-01 | $9.129 | $8.855 | $9.403 |
| 2026-09-02 | $9.213 | $8.936 | $9.489 |
| 2026-09-03 | $9.224 | $8.948 | $9.501 |
| 2026-09-04 | $9.125 | $8.851 | $9.399 |
| 2026-09-05 | $9.202 | $8.926 | $9.478 |
| 2026-09-06 | $9.286 | $9.008 | $9.565 |
| 2026-09-07 | $9.190 | $8.914 | $9.465 |
| 2026-09-08 | $9.091 | $8.818 | $9.364 |
| 2026-09-09 | $9.174 | $8.899 | $9.449 |
| 2026-09-10 | $9.153 | $8.878 | $9.427 |
| 2026-09-11 | $9.054 | $8.782 | $9.326 |
| 2026-09-12 | $8.957 | $8.688 | $9.225 |
| 2026-09-13 | $8.860 | $8.594 | $9.126 |
| 2026-09-14 | $8.765 | $8.502 | $9.028 |
| 2026-09-15 | $8.845 | $8.580 | $9.111 |
| 2026-09-16 | $8.902 | $8.635 | $9.169 |
| 2026-09-17 | $8.806 | $8.542 | $9.070 |
| 2026-09-18 | $8.829 | $8.564 | $9.094 |
| 2026-09-19 | $8.910 | $8.643 | $9.177 |
| 2026-09-20 | $8.992 | $8.722 | $9.261 |
| 2026-09-21 | $8.895 | $8.628 | $9.162 |
| 2026-09-22 | $8.821 | $8.557 | $9.086 |
| 2026-09-23 | $8.838 | $8.573 | $9.104 |
| 2026-09-24 | $8.816 | $8.551 | $9.080 |
| 2026-09-25 | $8.896 | $8.630 | $9.163 |