Current 002935 price: $15.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8360 | $0.8110 | $0.8611 |
| 2031-01-02 | $0.8271 | $0.8023 | $0.8519 |
| 2031-01-03 | $0.8202 | $0.7956 | $0.8448 |
| 2031-01-04 | $0.8218 | $0.7971 | $0.8465 |
| 2031-01-05 | $0.8197 | $0.7951 | $0.8443 |
| 2031-01-06 | $0.8272 | $0.8024 | $0.8520 |
| 2031-01-07 | $0.8283 | $0.8034 | $0.8531 |
| 2031-01-08 | $0.8193 | $0.7948 | $0.8439 |
| 2031-01-09 | $0.8262 | $0.8015 | $0.8510 |
| 2031-01-10 | $0.8338 | $0.8088 | $0.8588 |
| 2031-01-11 | $0.8251 | $0.8004 | $0.8499 |
| 2031-01-12 | $0.8163 | $0.7918 | $0.8407 |
| 2031-01-13 | $0.8237 | $0.7990 | $0.8484 |
| 2031-01-14 | $0.8218 | $0.7971 | $0.8464 |
| 2031-01-15 | $0.8130 | $0.7886 | $0.8373 |
| 2031-01-16 | $0.8042 | $0.7801 | $0.8283 |
| 2031-01-17 | $0.7955 | $0.7717 | $0.8194 |
| 2031-01-18 | $0.7870 | $0.7634 | $0.8106 |
| 2031-01-19 | $0.7942 | $0.7704 | $0.8180 |
| 2031-01-20 | $0.7993 | $0.7753 | $0.8233 |
| 2031-01-21 | $0.7907 | $0.7670 | $0.8144 |
| 2031-01-22 | $0.7927 | $0.7690 | $0.8165 |
| 2031-01-23 | $0.8000 | $0.7760 | $0.8240 |
| 2031-01-24 | $0.8073 | $0.7831 | $0.8316 |
| 2031-01-25 | $0.7987 | $0.7747 | $0.8226 |
| 2031-01-26 | $0.7921 | $0.7683 | $0.8158 |
| 2031-01-27 | $0.7936 | $0.7698 | $0.8174 |
| 2031-01-28 | $0.7915 | $0.7678 | $0.8153 |
| 2031-01-29 | $0.7988 | $0.7748 | $0.8228 |
| 2031-01-30 | $0.7998 | $0.7758 | $0.8238 |
| 2031-01-31 | $0.7912 | $0.7675 | $0.8149 |
| 2031 February | |||
| 2031-02-01 | $0.7979 | $0.7739 | $0.8218 |
| 2031-02-02 | $0.8052 | $0.7810 | $0.8294 |
| 2031-02-03 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-04 | $0.7882 | $0.7646 | $0.8119 |
| 2031-02-05 | $0.7955 | $0.7716 | $0.8193 |
| 2031-02-06 | $0.7936 | $0.7698 | $0.8174 |
| 2031-02-07 | $0.7850 | $0.7615 | $0.8086 |
| 2031-02-08 | $0.7766 | $0.7533 | $0.7999 |
| 2031-02-09 | $0.7682 | $0.7452 | $0.7913 |
| 2031-02-10 | $0.7600 | $0.7372 | $0.7828 |
| 2031-02-11 | $0.7669 | $0.7439 | $0.7899 |
| 2031-02-12 | $0.7718 | $0.7487 | $0.7950 |
| 2031-02-13 | $0.7635 | $0.7406 | $0.7864 |
| 2031-02-14 | $0.7655 | $0.7426 | $0.7885 |
| 2031-02-15 | $0.7725 | $0.7494 | $0.7957 |
| 2031-02-16 | $0.7796 | $0.7562 | $0.8030 |
| 2031-02-17 | $0.7713 | $0.7481 | $0.7944 |
| 2031-02-18 | $0.7649 | $0.7419 | $0.7878 |
| 2031-02-19 | $0.7663 | $0.7434 | $0.7893 |
| 2031-02-20 | $0.7644 | $0.7414 | $0.7873 |
| 2031-02-21 | $0.7714 | $0.7482 | $0.7945 |
| 2031-02-22 | $0.7724 | $0.7492 | $0.7955 |
| 2031-02-23 | $0.7640 | $0.7411 | $0.7870 |
| 2031-02-24 | $0.7705 | $0.7474 | $0.7936 |
| 2031-02-25 | $0.7776 | $0.7542 | $0.8009 |
| 2031-02-26 | $0.7695 | $0.7464 | $0.7925 |
| 2031-02-27 | $0.7612 | $0.7383 | $0.7840 |
| 2031-02-28 | $0.7681 | $0.7451 | $0.7912 |
| 2031 March | |||
| 2031-03-01 | $0.7663 | $0.7434 | $0.7893 |
| 2031-03-02 | $0.7581 | $0.7354 | $0.7808 |
| 2031-03-03 | $0.7499 | $0.7274 | $0.7724 |
| 2031-03-04 | $0.7419 | $0.7196 | $0.7641 |
| 2031-03-05 | $0.7339 | $0.7119 | $0.7559 |
| 2031-03-06 | $0.7406 | $0.7184 | $0.7628 |
| 2031-03-07 | $0.7453 | $0.7230 | $0.7677 |
| 2031-03-08 | $0.7373 | $0.7152 | $0.7594 |
| 2031-03-09 | $0.7393 | $0.7171 | $0.7614 |
| 2031-03-10 | $0.7460 | $0.7236 | $0.7684 |
| 2031-03-11 | $0.7529 | $0.7303 | $0.7754 |
| 2031-03-12 | $0.7448 | $0.7224 | $0.7671 |
| 2031-03-13 | $0.7386 | $0.7165 | $0.7608 |
| 2031-03-14 | $0.7400 | $0.7178 | $0.7622 |
| 2031-03-15 | $0.7381 | $0.7160 | $0.7603 |
| 2031-03-16 | $0.7449 | $0.7226 | $0.7672 |
| 2031-03-17 | $0.7458 | $0.7235 | $0.7682 |
| 2031-03-18 | $0.7378 | $0.7157 | $0.7600 |
| 2031-03-19 | $0.7440 | $0.7217 | $0.7664 |
| 2031-03-20 | $0.7509 | $0.7283 | $0.7734 |
| 2031-03-21 | $0.7430 | $0.7207 | $0.7653 |
| 2031-03-22 | $0.7350 | $0.7130 | $0.7571 |
| 2031-03-23 | $0.7418 | $0.7195 | $0.7640 |
| 2031-03-24 | $0.7400 | $0.7178 | $0.7622 |
| 2031-03-25 | $0.7321 | $0.7101 | $0.7540 |
| 2031-03-26 | $0.7242 | $0.7025 | $0.7459 |
| 2031-03-27 | $0.7164 | $0.6949 | $0.7379 |
| 2031-03-28 | $0.7087 | $0.6874 | $0.7299 |
| 2031-03-29 | $0.7152 | $0.6937 | $0.7366 |
| 2031-03-30 | $0.7198 | $0.6982 | $0.7414 |
| 2031-03-31 | $0.7120 | $0.6907 | $0.7334 |
| 2031 April | |||
| 2031-04-01 | $0.7139 | $0.6925 | $0.7353 |
| 2031-04-02 | $0.7204 | $0.6988 | $0.7420 |
| 2031-04-03 | $0.7270 | $0.7052 | $0.7488 |
| 2031-04-04 | $0.7192 | $0.6976 | $0.7408 |
| 2031-04-05 | $0.7133 | $0.6919 | $0.7347 |
| 2031-04-06 | $0.7146 | $0.6932 | $0.7361 |
| 2031-04-07 | $0.7128 | $0.6914 | $0.7342 |
| 2031-04-08 | $0.7193 | $0.6977 | $0.7409 |
| 2031-04-09 | $0.7202 | $0.6986 | $0.7419 |
| 2031-04-10 | $0.7125 | $0.6911 | $0.7339 |
| 2031-04-11 | $0.7185 | $0.6969 | $0.7401 |
| 2031-04-12 | $0.7251 | $0.7033 | $0.7468 |
| 2031-04-13 | $0.7175 | $0.6960 | $0.7391 |
| 2031-04-14 | $0.7098 | $0.6885 | $0.7311 |
| 2031-04-15 | $0.7163 | $0.6948 | $0.7378 |
| 2031-04-16 | $0.7146 | $0.6932 | $0.7361 |
| 2031-04-17 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-18 | $0.6993 | $0.6783 | $0.7203 |
| 2031-04-19 | $0.6918 | $0.6710 | $0.7126 |
| 2031-04-20 | $0.6844 | $0.6638 | $0.7049 |
| 2031-04-21 | $0.6906 | $0.6699 | $0.7113 |
| 2031-04-22 | $0.6951 | $0.6742 | $0.7159 |
| 2031-04-23 | $0.6876 | $0.6669 | $0.7082 |
| 2031-04-24 | $0.6894 | $0.6687 | $0.7100 |
| 2031-04-25 | $0.6957 | $0.6748 | $0.7166 |
| 2031-04-26 | $0.7021 | $0.6810 | $0.7231 |
| 2031-04-27 | $0.6945 | $0.6737 | $0.7154 |
| 2031-04-28 | $0.6888 | $0.6681 | $0.7094 |
| 2031-04-29 | $0.6901 | $0.6694 | $0.7108 |
| 2031-04-30 | $0.6883 | $0.6677 | $0.7090 |
| 2031 May | |||
| 2031-05-01 | $0.6946 | $0.6738 | $0.7155 |
| 2031-05-02 | $0.6955 | $0.6747 | $0.7164 |
| 2031-05-03 | $0.6880 | $0.6674 | $0.7087 |
| 2031-05-04 | $0.6938 | $0.6730 | $0.7147 |
| 2031-05-05 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-06 | $0.6929 | $0.6721 | $0.7137 |
| 2031-05-07 | $0.6854 | $0.6649 | $0.7060 |
| 2031-05-08 | $0.6917 | $0.6710 | $0.7125 |
| 2031-05-09 | $0.6901 | $0.6694 | $0.7108 |
| 2031-05-10 | $0.6827 | $0.6622 | $0.7031 |
| 2031-05-11 | $0.6753 | $0.6551 | $0.6956 |
| 2031-05-12 | $0.6681 | $0.6480 | $0.6881 |
| 2031-05-13 | $0.6609 | $0.6410 | $0.6807 |
| 2031-05-14 | $0.6669 | $0.6469 | $0.6869 |
| 2031-05-15 | $0.6712 | $0.6511 | $0.6913 |
| 2031-05-16 | $0.6640 | $0.6441 | $0.6839 |
| 2031-05-17 | $0.6657 | $0.6457 | $0.6857 |
| 2031-05-18 | $0.6718 | $0.6516 | $0.6920 |
| 2031-05-19 | $0.6780 | $0.6576 | $0.6983 |
| 2031-05-20 | $0.6707 | $0.6506 | $0.6908 |
| 2031-05-21 | $0.6651 | $0.6452 | $0.6851 |
| 2031-05-22 | $0.6664 | $0.6464 | $0.6864 |
| 2031-05-23 | $0.6647 | $0.6448 | $0.6846 |
| 2031-05-24 | $0.6708 | $0.6507 | $0.6909 |
| 2031-05-25 | $0.6716 | $0.6515 | $0.6918 |
| 2031-05-26 | $0.6644 | $0.6445 | $0.6843 |
| 2031-05-27 | $0.6700 | $0.6499 | $0.6901 |
| 2031-05-28 | $0.6762 | $0.6559 | $0.6964 |
| 2031-05-29 | $0.6691 | $0.6490 | $0.6892 |
| 2031-05-30 | $0.6619 | $0.6421 | $0.6818 |
| 2031-05-31 | $0.6680 | $0.6479 | $0.6880 |
| 2031 June | |||
| 2031-06-01 | $0.6664 | $0.6464 | $0.6864 |
| 2031-06-02 | $0.6592 | $0.6395 | $0.6790 |
| 2031-06-03 | $0.6521 | $0.6326 | $0.6717 |
| 2031-06-04 | $0.6451 | $0.6258 | $0.6645 |
| 2031-06-05 | $0.6382 | $0.6190 | $0.6573 |
| 2031-06-06 | $0.6440 | $0.6247 | $0.6633 |
| 2031-06-07 | $0.6482 | $0.6287 | $0.6676 |
| 2031-06-08 | $0.6412 | $0.6219 | $0.6604 |
| 2031-06-09 | $0.6429 | $0.6236 | $0.6621 |
| 2031-06-10 | $0.6487 | $0.6293 | $0.6682 |
| 2031-06-11 | $0.6547 | $0.6350 | $0.6743 |
| 2031-06-12 | $0.6477 | $0.6282 | $0.6671 |
| 2031-06-13 | $0.6423 | $0.6230 | $0.6616 |
| 2031-06-14 | $0.6435 | $0.6242 | $0.6628 |
| 2031-06-15 | $0.6419 | $0.6226 | $0.6611 |
| 2031-06-16 | $0.6478 | $0.6283 | $0.6672 |
| 2031-06-17 | $0.6486 | $0.6291 | $0.6680 |
| 2031-06-18 | $0.6416 | $0.6224 | $0.6609 |
| 2031-06-19 | $0.6470 | $0.6276 | $0.6664 |
| 2031-06-20 | $0.6529 | $0.6334 | $0.6725 |
| 2031-06-21 | $0.6461 | $0.6268 | $0.6655 |
| 2031-06-22 | $0.6392 | $0.6200 | $0.6584 |
| 2031-06-23 | $0.6450 | $0.6257 | $0.6644 |
| 2031-06-24 | $0.6435 | $0.6242 | $0.6628 |
| 2031-06-25 | $0.6366 | $0.6175 | $0.6557 |
| 2031-06-26 | $0.6298 | $0.6109 | $0.6486 |
| 2031-06-27 | $0.6230 | $0.6043 | $0.6417 |
| 2031-06-28 | $0.6163 | $0.5978 | $0.6348 |
| 2031-06-29 | $0.6219 | $0.6033 | $0.6406 |
| 2031-06-30 | $0.6259 | $0.6071 | $0.6447 |
| 2031 July | |||
| 2031-07-01 | $0.6192 | $0.6006 | $0.6377 |
| 2031-07-02 | $0.6208 | $0.6022 | $0.6394 |
| 2031-07-03 | $0.6265 | $0.6077 | $0.6453 |
| 2031-07-04 | $0.6322 | $0.6132 | $0.6512 |
| 2031-07-05 | $0.6254 | $0.6067 | $0.6442 |
| 2031-07-06 | $0.6202 | $0.6016 | $0.6389 |
| 2031-07-07 | $0.6214 | $0.6028 | $0.6401 |
| 2031-07-08 | $0.6198 | $0.6012 | $0.6384 |
| 2031-07-09 | $0.6255 | $0.6068 | $0.6443 |
| 2031-07-10 | $0.6263 | $0.6075 | $0.6451 |
| 2031-07-11 | $0.6196 | $0.6010 | $0.6382 |
| 2031-07-12 | $0.6248 | $0.6061 | $0.6436 |
| 2031-07-13 | $0.6305 | $0.6116 | $0.6494 |
| 2031-07-14 | $0.6240 | $0.6052 | $0.6427 |
| 2031-07-15 | $0.6172 | $0.5987 | $0.6358 |
| 2031-07-16 | $0.6229 | $0.6042 | $0.6416 |
| 2031-07-17 | $0.6214 | $0.6028 | $0.6401 |
| 2031-07-18 | $0.6147 | $0.5963 | $0.6332 |
| 2031-07-19 | $0.6081 | $0.5899 | $0.6264 |
| 2031-07-20 | $0.6016 | $0.5835 | $0.6196 |
| 2031-07-21 | $0.5951 | $0.5773 | $0.6130 |
| 2031-07-22 | $0.6006 | $0.5825 | $0.6186 |
| 2031-07-23 | $0.6044 | $0.5863 | $0.6225 |
| 2031-07-24 | $0.5979 | $0.5800 | $0.6158 |
| 2031-07-25 | $0.5995 | $0.5815 | $0.6175 |
| 2031-07-26 | $0.6050 | $0.5868 | $0.6231 |
| 2031-07-27 | $0.6105 | $0.5922 | $0.6288 |
| 2031-07-28 | $0.6040 | $0.5858 | $0.6221 |
| 2031-07-29 | $0.5990 | $0.5810 | $0.6169 |
| 2031-07-30 | $0.6001 | $0.5821 | $0.6181 |
| 2031-07-31 | $0.5986 | $0.5806 | $0.6165 |
| 2031 August | |||
| 2031-08-01 | $0.6041 | $0.5859 | $0.6222 |
| 2031-08-02 | $0.6048 | $0.5867 | $0.6230 |
| 2031-08-03 | $0.5983 | $0.5804 | $0.6163 |
| 2031-08-04 | $0.6034 | $0.5853 | $0.6215 |
| 2031-08-05 | $0.6089 | $0.5906 | $0.6272 |
| 2031-08-06 | $0.6025 | $0.5845 | $0.6206 |
| 2031-08-07 | $0.5961 | $0.5782 | $0.6139 |
| 2031-08-08 | $0.6015 | $0.5835 | $0.6196 |
| 2031-08-09 | $0.6001 | $0.5821 | $0.6181 |
| 2031-08-10 | $0.5936 | $0.5758 | $0.6115 |
| 2031-08-11 | $0.5873 | $0.5696 | $0.6049 |
| 2031-08-12 | $0.5809 | $0.5635 | $0.5984 |
| 2031-08-13 | $0.5747 | $0.5574 | $0.5919 |
| 2031-08-14 | $0.5799 | $0.5626 | $0.5973 |
| 2031-08-15 | $0.5837 | $0.5662 | $0.6012 |
| 2031-08-16 | $0.5774 | $0.5601 | $0.5947 |
| 2031-08-17 | $0.5789 | $0.5615 | $0.5963 |
| 2031-08-18 | $0.5842 | $0.5667 | $0.6017 |
| 2031-08-19 | $0.5895 | $0.5719 | $0.6072 |
| 2031-08-20 | $0.5832 | $0.5657 | $0.6007 |
| 2031-08-21 | $0.5784 | $0.5610 | $0.5957 |
| 2031-08-22 | $0.5795 | $0.5621 | $0.5969 |
| 2031-08-23 | $0.5780 | $0.5607 | $0.5954 |
| 2031-08-24 | $0.5833 | $0.5658 | $0.6008 |
| 2031-08-25 | $0.5841 | $0.5665 | $0.6016 |
| 2031-08-26 | $0.5778 | $0.5604 | $0.5951 |
| 2031-08-27 | $0.5826 | $0.5652 | $0.6001 |
| 2031-08-28 | $0.5880 | $0.5703 | $0.6056 |
| 2031-08-29 | $0.5819 | $0.5644 | $0.5993 |
| 2031-08-30 | $0.5756 | $0.5583 | $0.5929 |
| 2031-08-31 | $0.5809 | $0.5634 | $0.5983 |
| 2031 September | |||
| 2031-09-01 | $0.5795 | $0.5621 | $0.5969 |
| 2031-09-02 | $0.5733 | $0.5561 | $0.5905 |
| 2031-09-03 | $0.5671 | $0.5501 | $0.5841 |
| 2031-09-04 | $0.5610 | $0.5442 | $0.5778 |
| 2031-09-05 | $0.5550 | $0.5383 | $0.5716 |
| 2031-09-06 | $0.5600 | $0.5432 | $0.5768 |
| 2031-09-07 | $0.5636 | $0.5467 | $0.5805 |
| 2031-09-08 | $0.5576 | $0.5408 | $0.5743 |
| 2031-09-09 | $0.5590 | $0.5422 | $0.5758 |
| 2031-09-10 | $0.5641 | $0.5472 | $0.5811 |
| 2031-09-11 | $0.5693 | $0.5522 | $0.5864 |
| 2031-09-12 | $0.5632 | $0.5463 | $0.5801 |
| 2031-09-13 | $0.5585 | $0.5418 | $0.5753 |
| 2031-09-14 | $0.5596 | $0.5428 | $0.5764 |
| 2031-09-15 | $0.5582 | $0.5414 | $0.5749 |
| 2031-09-16 | $0.5633 | $0.5464 | $0.5802 |
| 2031-09-17 | $0.5640 | $0.5471 | $0.5809 |
| 2031-09-18 | $0.5579 | $0.5412 | $0.5747 |
| 2031-09-19 | $0.5626 | $0.5458 | $0.5795 |
| 2031-09-20 | $0.5678 | $0.5508 | $0.5848 |
| 2031-09-21 | $0.5619 | $0.5450 | $0.5787 |
| 2031-09-22 | $0.5558 | $0.5392 | $0.5725 |
| 2031-09-23 | $0.5609 | $0.5441 | $0.5778 |
| 2031-09-24 | $0.5596 | $0.5428 | $0.5764 |