Current 002935 price: $15.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.419 | $4.286 | $4.551 |
| 2028-01-02 | $4.459 | $4.326 | $4.593 |
| 2028-01-03 | $4.413 | $4.280 | $4.545 |
| 2028-01-04 | $4.365 | $4.234 | $4.496 |
| 2028-01-05 | $4.405 | $4.273 | $4.538 |
| 2028-01-06 | $4.395 | $4.263 | $4.527 |
| 2028-01-07 | $4.348 | $4.217 | $4.478 |
| 2028-01-08 | $4.301 | $4.172 | $4.430 |
| 2028-01-09 | $4.255 | $4.127 | $4.382 |
| 2028-01-10 | $4.209 | $4.083 | $4.335 |
| 2028-01-11 | $4.247 | $4.120 | $4.375 |
| 2028-01-12 | $4.275 | $4.146 | $4.403 |
| 2028-01-13 | $4.229 | $4.102 | $4.355 |
| 2028-01-14 | $4.240 | $4.112 | $4.367 |
| 2028-01-15 | $4.278 | $4.150 | $4.407 |
| 2028-01-16 | $4.318 | $4.188 | $4.447 |
| 2028-01-17 | $4.271 | $4.143 | $4.400 |
| 2028-01-18 | $4.236 | $4.109 | $4.363 |
| 2028-01-19 | $4.244 | $4.117 | $4.371 |
| 2028-01-20 | $4.233 | $4.106 | $4.360 |
| 2028-01-21 | $4.272 | $4.144 | $4.400 |
| 2028-01-22 | $4.277 | $4.149 | $4.406 |
| 2028-01-23 | $4.231 | $4.104 | $4.358 |
| 2028-01-24 | $4.267 | $4.139 | $4.395 |
| 2028-01-25 | $4.306 | $4.177 | $4.435 |
| 2028-01-26 | $4.261 | $4.134 | $4.389 |
| 2028-01-27 | $4.215 | $4.089 | $4.342 |
| 2028-01-28 | $4.254 | $4.126 | $4.382 |
| 2028-01-29 | $4.244 | $4.117 | $4.371 |
| 2028-01-30 | $4.198 | $4.072 | $4.324 |
| 2028-01-31 | $4.153 | $4.029 | $4.278 |
| 2028 February | |||
| 2028-02-01 | $4.109 | $3.985 | $4.232 |
| 2028-02-02 | $4.064 | $3.942 | $4.186 |
| 2028-02-03 | $4.102 | $3.979 | $4.225 |
| 2028-02-04 | $4.128 | $4.004 | $4.252 |
| 2028-02-05 | $4.083 | $3.961 | $4.206 |
| 2028-02-06 | $4.094 | $3.971 | $4.217 |
| 2028-02-07 | $4.132 | $4.008 | $4.256 |
| 2028-02-08 | $4.169 | $4.044 | $4.295 |
| 2028-02-09 | $4.125 | $4.001 | $4.248 |
| 2028-02-10 | $4.091 | $3.968 | $4.213 |
| 2028-02-11 | $4.098 | $3.975 | $4.221 |
| 2028-02-12 | $4.088 | $3.965 | $4.211 |
| 2028-02-13 | $4.125 | $4.002 | $4.249 |
| 2028-02-14 | $4.131 | $4.007 | $4.255 |
| 2028-02-15 | $4.086 | $3.964 | $4.209 |
| 2028-02-16 | $4.121 | $3.997 | $4.244 |
| 2028-02-17 | $4.158 | $4.034 | $4.283 |
| 2028-02-18 | $4.115 | $3.992 | $4.239 |
| 2028-02-19 | $4.071 | $3.949 | $4.193 |
| 2028-02-20 | $4.108 | $3.985 | $4.231 |
| 2028-02-21 | $4.098 | $3.975 | $4.221 |
| 2028-02-22 | $4.054 | $3.933 | $4.176 |
| 2028-02-23 | $4.011 | $3.890 | $4.131 |
| 2028-02-24 | $3.968 | $3.848 | $4.087 |
| 2028-02-25 | $3.925 | $3.807 | $4.043 |
| 2028-02-26 | $3.961 | $3.842 | $4.080 |
| 2028-02-27 | $3.986 | $3.867 | $4.106 |
| 2028-02-28 | $3.943 | $3.825 | $4.062 |
| 2028-02-29 | $3.954 | $3.835 | $4.072 |
| 2028 March | |||
| 2028-03-01 | $3.990 | $3.870 | $4.109 |
| 2028-03-02 | $4.026 | $3.906 | $4.147 |
| 2028-03-03 | $3.983 | $3.864 | $4.103 |
| 2028-03-04 | $3.950 | $3.832 | $4.069 |
| 2028-03-05 | $3.958 | $3.839 | $4.076 |
| 2028-03-06 | $3.948 | $3.829 | $4.066 |
| 2028-03-07 | $3.984 | $3.864 | $4.103 |
| 2028-03-08 | $3.989 | $3.869 | $4.108 |
| 2028-03-09 | $3.946 | $3.828 | $4.064 |
| 2028-03-10 | $3.979 | $3.860 | $4.099 |
| 2028-03-11 | $4.016 | $3.895 | $4.136 |
| 2028-03-12 | $3.974 | $3.855 | $4.093 |
| 2028-03-13 | $3.931 | $3.813 | $4.049 |
| 2028-03-14 | $3.967 | $3.848 | $4.086 |
| 2028-03-15 | $3.958 | $3.839 | $4.076 |
| 2028-03-16 | $3.915 | $3.798 | $4.033 |
| 2028-03-17 | $3.873 | $3.757 | $3.989 |
| 2028-03-18 | $3.831 | $3.716 | $3.946 |
| 2028-03-19 | $3.790 | $3.676 | $3.904 |
| 2028-03-20 | $3.825 | $3.710 | $3.940 |
| 2028-03-21 | $3.849 | $3.734 | $3.965 |
| 2028-03-22 | $3.808 | $3.694 | $3.922 |
| 2028-03-23 | $3.818 | $3.703 | $3.932 |
| 2028-03-24 | $3.853 | $3.737 | $3.968 |
| 2028-03-25 | $3.888 | $3.771 | $4.005 |
| 2028-03-26 | $3.846 | $3.731 | $3.962 |
| 2028-03-27 | $3.815 | $3.700 | $3.929 |
| 2028-03-28 | $3.822 | $3.707 | $3.937 |
| 2028-03-29 | $3.812 | $3.698 | $3.926 |
| 2028-03-30 | $3.847 | $3.732 | $3.962 |
| 2028-03-31 | $3.852 | $3.736 | $3.967 |
| 2028 April | |||
| 2028-04-01 | $3.810 | $3.696 | $3.925 |
| 2028-04-02 | $3.843 | $3.727 | $3.958 |
| 2028-04-03 | $3.878 | $3.761 | $3.994 |
| 2028-04-04 | $3.837 | $3.722 | $3.953 |
| 2028-04-05 | $3.796 | $3.682 | $3.910 |
| 2028-04-06 | $3.831 | $3.716 | $3.946 |
| 2028-04-07 | $3.822 | $3.707 | $3.937 |
| 2028-04-08 | $3.781 | $3.667 | $3.894 |
| 2028-04-09 | $3.740 | $3.628 | $3.852 |
| 2028-04-10 | $3.700 | $3.589 | $3.811 |
| 2028-04-11 | $3.660 | $3.550 | $3.770 |
| 2028-04-12 | $3.693 | $3.583 | $3.804 |
| 2028-04-13 | $3.717 | $3.606 | $3.829 |
| 2028-04-14 | $3.677 | $3.567 | $3.787 |
| 2028-04-15 | $3.687 | $3.576 | $3.797 |
| 2028-04-16 | $3.721 | $3.609 | $3.832 |
| 2028-04-17 | $3.755 | $3.642 | $3.867 |
| 2028-04-18 | $3.714 | $3.603 | $3.826 |
| 2028-04-19 | $3.684 | $3.573 | $3.794 |
| 2028-04-20 | $3.691 | $3.580 | $3.801 |
| 2028-04-21 | $3.681 | $3.571 | $3.792 |
| 2028-04-22 | $3.715 | $3.603 | $3.826 |
| 2028-04-23 | $3.720 | $3.608 | $3.831 |
| 2028-04-24 | $3.680 | $3.569 | $3.790 |
| 2028-04-25 | $3.711 | $3.599 | $3.822 |
| 2028-04-26 | $3.745 | $3.632 | $3.857 |
| 2028-04-27 | $3.706 | $3.594 | $3.817 |
| 2028-04-28 | $3.666 | $3.556 | $3.776 |
| 2028-04-29 | $3.699 | $3.588 | $3.810 |
| 2028-04-30 | $3.691 | $3.580 | $3.801 |
| 2028 May | |||
| 2028-05-01 | $3.651 | $3.541 | $3.760 |
| 2028-05-02 | $3.612 | $3.503 | $3.720 |
| 2028-05-03 | $3.573 | $3.466 | $3.680 |
| 2028-05-04 | $3.534 | $3.428 | $3.640 |
| 2028-05-05 | $3.567 | $3.460 | $3.674 |
| 2028-05-06 | $3.590 | $3.482 | $3.697 |
| 2028-05-07 | $3.551 | $3.444 | $3.657 |
| 2028-05-08 | $3.560 | $3.453 | $3.667 |
| 2028-05-09 | $3.593 | $3.485 | $3.701 |
| 2028-05-10 | $3.626 | $3.517 | $3.735 |
| 2028-05-11 | $3.587 | $3.479 | $3.694 |
| 2028-05-12 | $3.557 | $3.450 | $3.664 |
| 2028-05-13 | $3.564 | $3.457 | $3.671 |
| 2028-05-14 | $3.555 | $3.448 | $3.661 |
| 2028-05-15 | $3.587 | $3.480 | $3.695 |
| 2028-05-16 | $3.592 | $3.484 | $3.700 |
| 2028-05-17 | $3.553 | $3.447 | $3.660 |
| 2028-05-18 | $3.583 | $3.476 | $3.691 |
| 2028-05-19 | $3.616 | $3.508 | $3.725 |
| 2028-05-20 | $3.578 | $3.471 | $3.686 |
| 2028-05-21 | $3.540 | $3.434 | $3.646 |
| 2028-05-22 | $3.572 | $3.465 | $3.680 |
| 2028-05-23 | $3.564 | $3.457 | $3.671 |
| 2028-05-24 | $3.526 | $3.420 | $3.631 |
| 2028-05-25 | $3.488 | $3.383 | $3.592 |
| 2028-05-26 | $3.450 | $3.347 | $3.554 |
| 2028-05-27 | $3.413 | $3.311 | $3.515 |
| 2028-05-28 | $3.444 | $3.341 | $3.548 |
| 2028-05-29 | $3.466 | $3.362 | $3.570 |
| 2028-05-30 | $3.429 | $3.326 | $3.532 |
| 2028-05-31 | $3.438 | $3.335 | $3.541 |
| 2028 June | |||
| 2028-06-01 | $3.469 | $3.365 | $3.574 |
| 2028-06-02 | $3.501 | $3.396 | $3.606 |
| 2028-06-03 | $3.464 | $3.360 | $3.568 |
| 2028-06-04 | $3.435 | $3.332 | $3.538 |
| 2028-06-05 | $3.442 | $3.338 | $3.545 |
| 2028-06-06 | $3.433 | $3.330 | $3.536 |
| 2028-06-07 | $3.464 | $3.360 | $3.568 |
| 2028-06-08 | $3.469 | $3.365 | $3.573 |
| 2028-06-09 | $3.431 | $3.328 | $3.534 |
| 2028-06-10 | $3.460 | $3.356 | $3.564 |
| 2028-06-11 | $3.492 | $3.387 | $3.597 |
| 2028-06-12 | $3.456 | $3.352 | $3.559 |
| 2028-06-13 | $3.418 | $3.316 | $3.521 |
| 2028-06-14 | $3.450 | $3.346 | $3.553 |
| 2028-06-15 | $3.442 | $3.338 | $3.545 |
| 2028-06-16 | $3.405 | $3.302 | $3.507 |
| 2028-06-17 | $3.368 | $3.267 | $3.469 |
| 2028-06-18 | $3.332 | $3.232 | $3.432 |
| 2028-06-19 | $3.296 | $3.197 | $3.395 |
| 2028-06-20 | $3.326 | $3.226 | $3.426 |
| 2028-06-21 | $3.347 | $3.247 | $3.448 |
| 2028-06-22 | $3.311 | $3.212 | $3.411 |
| 2028-06-23 | $3.320 | $3.220 | $3.420 |
| 2028-06-24 | $3.350 | $3.250 | $3.451 |
| 2028-06-25 | $3.381 | $3.280 | $3.483 |
| 2028-06-26 | $3.345 | $3.244 | $3.445 |
| 2028-06-27 | $3.317 | $3.218 | $3.417 |
| 2028-06-28 | $3.323 | $3.224 | $3.423 |
| 2028-06-29 | $3.315 | $3.216 | $3.414 |
| 2028-06-30 | $3.345 | $3.245 | $3.446 |
| 2028 July | |||
| 2028-07-01 | $3.350 | $3.249 | $3.450 |
| 2028-07-02 | $3.314 | $3.214 | $3.413 |
| 2028-07-03 | $3.341 | $3.241 | $3.442 |
| 2028-07-04 | $3.372 | $3.271 | $3.473 |
| 2028-07-05 | $3.337 | $3.237 | $3.437 |
| 2028-07-06 | $3.301 | $3.202 | $3.400 |
| 2028-07-07 | $3.331 | $3.231 | $3.431 |
| 2028-07-08 | $3.323 | $3.224 | $3.423 |
| 2028-07-09 | $3.288 | $3.189 | $3.386 |
| 2028-07-10 | $3.252 | $3.155 | $3.350 |
| 2028-07-11 | $3.217 | $3.121 | $3.314 |
| 2028-07-12 | $3.183 | $3.087 | $3.278 |
| 2028-07-13 | $3.212 | $3.115 | $3.308 |
| 2028-07-14 | $3.232 | $3.135 | $3.329 |
| 2028-07-15 | $3.198 | $3.102 | $3.294 |
| 2028-07-16 | $3.206 | $3.110 | $3.302 |
| 2028-07-17 | $3.235 | $3.138 | $3.332 |
| 2028-07-18 | $3.265 | $3.167 | $3.363 |
| 2028-07-19 | $3.230 | $3.133 | $3.327 |
| 2028-07-20 | $3.203 | $3.107 | $3.299 |
| 2028-07-21 | $3.209 | $3.113 | $3.306 |
| 2028-07-22 | $3.201 | $3.105 | $3.297 |
| 2028-07-23 | $3.230 | $3.134 | $3.327 |
| 2028-07-24 | $3.235 | $3.138 | $3.332 |
| 2028-07-25 | $3.200 | $3.104 | $3.296 |
| 2028-07-26 | $3.227 | $3.130 | $3.324 |
| 2028-07-27 | $3.256 | $3.159 | $3.354 |
| 2028-07-28 | $3.222 | $3.126 | $3.319 |
| 2028-07-29 | $3.188 | $3.092 | $3.283 |
| 2028-07-30 | $3.217 | $3.120 | $3.313 |
| 2028-07-31 | $3.209 | $3.113 | $3.306 |
| 2028 August | |||
| 2028-08-01 | $3.175 | $3.080 | $3.270 |
| 2028-08-02 | $3.141 | $3.046 | $3.235 |
| 2028-08-03 | $3.107 | $3.014 | $3.200 |
| 2028-08-04 | $3.073 | $2.981 | $3.166 |
| 2028-08-05 | $3.102 | $3.009 | $3.195 |
| 2028-08-06 | $3.121 | $3.028 | $3.215 |
| 2028-08-07 | $3.088 | $2.995 | $3.181 |
| 2028-08-08 | $3.096 | $3.003 | $3.189 |
| 2028-08-09 | $3.124 | $3.031 | $3.218 |
| 2028-08-10 | $3.153 | $3.058 | $3.248 |
| 2028-08-11 | $3.119 | $3.026 | $3.213 |
| 2028-08-12 | $3.093 | $3.000 | $3.186 |
| 2028-08-13 | $3.099 | $3.006 | $3.192 |
| 2028-08-14 | $3.091 | $2.999 | $3.184 |
| 2028-08-15 | $3.120 | $3.026 | $3.213 |
| 2028-08-16 | $3.124 | $3.030 | $3.217 |
| 2028-08-17 | $3.090 | $2.997 | $3.183 |
| 2028-08-18 | $3.116 | $3.023 | $3.209 |
| 2028-08-19 | $3.145 | $3.050 | $3.239 |
| 2028-08-20 | $3.112 | $3.018 | $3.205 |
| 2028-08-21 | $3.078 | $2.986 | $3.171 |
| 2028-08-22 | $3.107 | $3.013 | $3.200 |
| 2028-08-23 | $3.099 | $3.006 | $3.192 |
| 2028-08-24 | $3.066 | $2.974 | $3.158 |
| 2028-08-25 | $3.033 | $2.942 | $3.124 |
| 2028-08-26 | $3.000 | $2.910 | $3.090 |
| 2028-08-27 | $2.968 | $2.879 | $3.057 |
| 2028-08-28 | $2.995 | $2.905 | $3.085 |
| 2028-08-29 | $3.014 | $2.924 | $3.105 |
| 2028-08-30 | $2.982 | $2.892 | $3.071 |
| 2028-08-31 | $2.990 | $2.900 | $3.079 |
| 2028 September | |||
| 2028-09-01 | $3.017 | $2.927 | $3.108 |
| 2028-09-02 | $3.045 | $2.953 | $3.136 |
| 2028-09-03 | $3.012 | $2.922 | $3.102 |
| 2028-09-04 | $2.987 | $2.897 | $3.077 |
| 2028-09-05 | $2.993 | $2.903 | $3.083 |
| 2028-09-06 | $2.985 | $2.896 | $3.075 |
| 2028-09-07 | $3.012 | $2.922 | $3.103 |
| 2028-09-08 | $3.016 | $2.926 | $3.107 |
| 2028-09-09 | $2.984 | $2.894 | $3.073 |
| 2028-09-10 | $3.009 | $2.919 | $3.099 |
| 2028-09-11 | $3.037 | $2.946 | $3.128 |
| 2028-09-12 | $3.005 | $2.915 | $3.095 |
| 2028-09-13 | $2.973 | $2.883 | $3.062 |
| 2028-09-14 | $3.000 | $2.910 | $3.090 |
| 2028-09-15 | $2.993 | $2.903 | $3.083 |
| 2028-09-16 | $2.961 | $2.872 | $3.049 |
| 2028-09-17 | $2.929 | $2.841 | $3.017 |
| 2028-09-18 | $2.897 | $2.810 | $2.984 |
| 2028-09-19 | $2.866 | $2.780 | $2.952 |
| 2028-09-20 | $2.892 | $2.806 | $2.979 |
| 2028-09-21 | $2.911 | $2.824 | $2.998 |
| 2028-09-22 | $2.880 | $2.793 | $2.966 |
| 2028-09-23 | $2.887 | $2.800 | $2.974 |
| 2028-09-24 | $2.913 | $2.826 | $3.001 |