Current 002939 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.644 | $2.565 | $2.723 |
| 2027-01-02 | $2.677 | $2.597 | $2.757 |
| 2027-01-03 | $2.640 | $2.561 | $2.719 |
| 2027-01-04 | $2.616 | $2.537 | $2.694 |
| 2027-01-05 | $2.648 | $2.569 | $2.728 |
| 2027-01-06 | $2.612 | $2.533 | $2.690 |
| 2027-01-07 | $2.614 | $2.535 | $2.692 |
| 2027-01-08 | $2.587 | $2.510 | $2.665 |
| 2027-01-09 | $2.551 | $2.475 | $2.628 |
| 2027-01-10 | $2.516 | $2.441 | $2.592 |
| 2027-01-11 | $2.523 | $2.447 | $2.598 |
| 2027-01-12 | $2.554 | $2.478 | $2.631 |
| 2027-01-13 | $2.543 | $2.467 | $2.619 |
| 2027-01-14 | $2.559 | $2.482 | $2.635 |
| 2027-01-15 | $2.590 | $2.513 | $2.668 |
| 2027-01-16 | $2.623 | $2.544 | $2.701 |
| 2027-01-17 | $2.586 | $2.509 | $2.664 |
| 2027-01-18 | $2.550 | $2.474 | $2.627 |
| 2027-01-19 | $2.546 | $2.469 | $2.622 |
| 2027-01-20 | $2.511 | $2.435 | $2.586 |
| 2027-01-21 | $2.531 | $2.455 | $2.607 |
| 2027-01-22 | $2.514 | $2.439 | $2.590 |
| 2027-01-23 | $2.498 | $2.423 | $2.573 |
| 2027-01-24 | $2.463 | $2.389 | $2.537 |
| 2027-01-25 | $2.494 | $2.419 | $2.569 |
| 2027-01-26 | $2.459 | $2.385 | $2.533 |
| 2027-01-27 | $2.437 | $2.364 | $2.510 |
| 2027-01-28 | $2.467 | $2.393 | $2.541 |
| 2027-01-29 | $2.433 | $2.360 | $2.506 |
| 2027-01-30 | $2.435 | $2.362 | $2.508 |
| 2027-01-31 | $2.410 | $2.338 | $2.483 |
| 2027 February | |||
| 2027-02-01 | $2.377 | $2.306 | $2.448 |
| 2027-02-02 | $2.344 | $2.274 | $2.414 |
| 2027-02-03 | $2.350 | $2.280 | $2.421 |
| 2027-02-04 | $2.379 | $2.308 | $2.451 |
| 2027-02-05 | $2.369 | $2.298 | $2.440 |
| 2027-02-06 | $2.384 | $2.312 | $2.455 |
| 2027-02-07 | $2.413 | $2.341 | $2.486 |
| 2027-02-08 | $2.443 | $2.370 | $2.517 |
| 2027-02-09 | $2.409 | $2.337 | $2.482 |
| 2027-02-10 | $2.376 | $2.305 | $2.447 |
| 2027-02-11 | $2.372 | $2.301 | $2.443 |
| 2027-02-12 | $2.339 | $2.269 | $2.409 |
| 2027-02-13 | $2.358 | $2.287 | $2.429 |
| 2027-02-14 | $2.342 | $2.272 | $2.413 |
| 2027-02-15 | $2.327 | $2.257 | $2.397 |
| 2027-02-16 | $2.295 | $2.226 | $2.364 |
| 2027-02-17 | $2.323 | $2.254 | $2.393 |
| 2027-02-18 | $2.291 | $2.222 | $2.360 |
| 2027-02-19 | $2.270 | $2.202 | $2.338 |
| 2027-02-20 | $2.299 | $2.230 | $2.368 |
| 2027-02-21 | $2.267 | $2.199 | $2.335 |
| 2027-02-22 | $2.269 | $2.201 | $2.337 |
| 2027-02-23 | $2.246 | $2.178 | $2.313 |
| 2027-02-24 | $2.214 | $2.148 | $2.281 |
| 2027-02-25 | $2.184 | $2.118 | $2.249 |
| 2027-02-26 | $2.190 | $2.124 | $2.255 |
| 2027-02-27 | $2.217 | $2.150 | $2.283 |
| 2027-02-28 | $2.207 | $2.141 | $2.273 |
| 2027 March | |||
| 2027-03-01 | $2.221 | $2.154 | $2.287 |
| 2027-03-02 | $2.248 | $2.181 | $2.316 |
| 2027-03-03 | $2.276 | $2.208 | $2.344 |
| 2027-03-04 | $2.245 | $2.177 | $2.312 |
| 2027-03-05 | $2.213 | $2.147 | $2.280 |
| 2027-03-06 | $2.210 | $2.143 | $2.276 |
| 2027-03-07 | $2.179 | $2.114 | $2.244 |
| 2027-03-08 | $2.197 | $2.131 | $2.262 |
| 2027-03-09 | $2.182 | $2.117 | $2.248 |
| 2027-03-10 | $2.168 | $2.103 | $2.233 |
| 2027-03-11 | $2.138 | $2.074 | $2.202 |
| 2027-03-12 | $2.164 | $2.100 | $2.229 |
| 2027-03-13 | $2.134 | $2.070 | $2.198 |
| 2027-03-14 | $2.115 | $2.052 | $2.179 |
| 2027-03-15 | $2.141 | $2.077 | $2.206 |
| 2027-03-16 | $2.112 | $2.048 | $2.175 |
| 2027-03-17 | $2.114 | $2.050 | $2.177 |
| 2027-03-18 | $2.092 | $2.029 | $2.155 |
| 2027-03-19 | $2.063 | $2.001 | $2.125 |
| 2027-03-20 | $2.034 | $1.973 | $2.095 |
| 2027-03-21 | $2.040 | $1.979 | $2.101 |
| 2027-03-22 | $2.065 | $2.003 | $2.127 |
| 2027-03-23 | $2.056 | $1.995 | $2.118 |
| 2027-03-24 | $2.069 | $2.007 | $2.131 |
| 2027-03-25 | $2.095 | $2.032 | $2.157 |
| 2027-03-26 | $2.121 | $2.057 | $2.184 |
| 2027-03-27 | $2.091 | $2.028 | $2.154 |
| 2027-03-28 | $2.062 | $2.000 | $2.124 |
| 2027-03-29 | $2.059 | $1.997 | $2.120 |
| 2027-03-30 | $2.030 | $1.969 | $2.091 |
| 2027-03-31 | $2.046 | $1.985 | $2.108 |
| 2027 April | |||
| 2027-04-01 | $2.033 | $1.972 | $2.094 |
| 2027-04-02 | $2.020 | $1.959 | $2.080 |
| 2027-04-03 | $1.992 | $1.932 | $2.051 |
| 2027-04-04 | $2.016 | $1.956 | $2.077 |
| 2027-04-05 | $1.988 | $1.929 | $2.048 |
| 2027-04-06 | $1.971 | $1.911 | $2.030 |
| 2027-04-07 | $1.995 | $1.935 | $2.055 |
| 2027-04-08 | $1.967 | $1.908 | $2.026 |
| 2027-04-09 | $1.969 | $1.910 | $2.028 |
| 2027-04-10 | $1.949 | $1.891 | $2.008 |
| 2027-04-11 | $1.922 | $1.864 | $1.980 |
| 2027-04-12 | $1.895 | $1.838 | $1.952 |
| 2027-04-13 | $1.900 | $1.843 | $1.957 |
| 2027-04-14 | $1.924 | $1.866 | $1.982 |
| 2027-04-15 | $1.916 | $1.858 | $1.973 |
| 2027-04-16 | $1.927 | $1.869 | $1.985 |
| 2027-04-17 | $1.951 | $1.893 | $2.010 |
| 2027-04-18 | $1.976 | $1.916 | $2.035 |
| 2027-04-19 | $1.948 | $1.890 | $2.007 |
| 2027-04-20 | $1.921 | $1.864 | $1.979 |
| 2027-04-21 | $1.918 | $1.860 | $1.975 |
| 2027-04-22 | $1.891 | $1.834 | $1.948 |
| 2027-04-23 | $1.906 | $1.849 | $1.964 |
| 2027-04-24 | $1.894 | $1.837 | $1.951 |
| 2027-04-25 | $1.882 | $1.825 | $1.938 |
| 2027-04-26 | $1.855 | $1.800 | $1.911 |
| 2027-04-27 | $1.879 | $1.822 | $1.935 |
| 2027-04-28 | $1.853 | $1.797 | $1.908 |
| 2027-04-29 | $1.836 | $1.781 | $1.891 |
| 2027-04-30 | $1.859 | $1.803 | $1.914 |
| 2027 May | |||
| 2027-05-01 | $1.833 | $1.778 | $1.888 |
| 2027-05-02 | $1.834 | $1.779 | $1.889 |
| 2027-05-03 | $1.816 | $1.761 | $1.870 |
| 2027-05-04 | $1.791 | $1.737 | $1.844 |
| 2027-05-05 | $1.766 | $1.713 | $1.819 |
| 2027-05-06 | $1.770 | $1.717 | $1.824 |
| 2027-05-07 | $1.792 | $1.739 | $1.846 |
| 2027-05-08 | $1.785 | $1.731 | $1.838 |
| 2027-05-09 | $1.796 | $1.742 | $1.849 |
| 2027-05-10 | $1.818 | $1.763 | $1.872 |
| 2027-05-11 | $1.840 | $1.785 | $1.896 |
| 2027-05-12 | $1.815 | $1.761 | $1.869 |
| 2027-05-13 | $1.790 | $1.736 | $1.843 |
| 2027-05-14 | $1.787 | $1.733 | $1.840 |
| 2027-05-15 | $1.762 | $1.709 | $1.815 |
| 2027-05-16 | $1.776 | $1.723 | $1.829 |
| 2027-05-17 | $1.765 | $1.712 | $1.817 |
| 2027-05-18 | $1.753 | $1.700 | $1.806 |
| 2027-05-19 | $1.729 | $1.677 | $1.780 |
| 2027-05-20 | $1.750 | $1.698 | $1.803 |
| 2027-05-21 | $1.726 | $1.674 | $1.778 |
| 2027-05-22 | $1.710 | $1.659 | $1.762 |
| 2027-05-23 | $1.732 | $1.680 | $1.783 |
| 2027-05-24 | $1.708 | $1.656 | $1.759 |
| 2027-05-25 | $1.709 | $1.658 | $1.760 |
| 2027-05-26 | $1.692 | $1.641 | $1.742 |
| 2027-05-27 | $1.668 | $1.618 | $1.718 |
| 2027-05-28 | $1.645 | $1.596 | $1.694 |
| 2027-05-29 | $1.649 | $1.600 | $1.699 |
| 2027-05-30 | $1.670 | $1.620 | $1.720 |
| 2027-05-31 | $1.663 | $1.613 | $1.713 |
| 2027 June | |||
| 2027-06-01 | $1.673 | $1.623 | $1.723 |
| 2027-06-02 | $1.694 | $1.643 | $1.744 |
| 2027-06-03 | $1.715 | $1.663 | $1.766 |
| 2027-06-04 | $1.691 | $1.640 | $1.742 |
| 2027-06-05 | $1.667 | $1.617 | $1.717 |
| 2027-06-06 | $1.664 | $1.615 | $1.714 |
| 2027-06-07 | $1.641 | $1.592 | $1.691 |
| 2027-06-08 | $1.655 | $1.605 | $1.704 |
| 2027-06-09 | $1.644 | $1.595 | $1.693 |
| 2027-06-10 | $1.633 | $1.584 | $1.682 |
| 2027-06-11 | $1.610 | $1.562 | $1.659 |
| 2027-06-12 | $1.630 | $1.582 | $1.679 |
| 2027-06-13 | $1.608 | $1.560 | $1.656 |
| 2027-06-14 | $1.593 | $1.546 | $1.641 |
| 2027-06-15 | $1.613 | $1.565 | $1.662 |
| 2027-06-16 | $1.591 | $1.543 | $1.638 |
| 2027-06-17 | $1.592 | $1.544 | $1.640 |
| 2027-06-18 | $1.576 | $1.529 | $1.623 |
| 2027-06-19 | $1.554 | $1.507 | $1.601 |
| 2027-06-20 | $1.533 | $1.487 | $1.578 |
| 2027-06-21 | $1.537 | $1.490 | $1.583 |
| 2027-06-22 | $1.556 | $1.509 | $1.602 |
| 2027-06-23 | $1.549 | $1.503 | $1.595 |
| 2027-06-24 | $1.558 | $1.512 | $1.605 |
| 2027-06-25 | $1.578 | $1.530 | $1.625 |
| 2027-06-26 | $1.597 | $1.549 | $1.645 |
| 2027-06-27 | $1.575 | $1.528 | $1.623 |
| 2027-06-28 | $1.553 | $1.507 | $1.600 |
| 2027-06-29 | $1.551 | $1.504 | $1.597 |
| 2027-06-30 | $1.529 | $1.483 | $1.575 |
| 2027 July | |||
| 2027-07-01 | $1.542 | $1.495 | $1.588 |
| 2027-07-02 | $1.531 | $1.486 | $1.577 |
| 2027-07-03 | $1.521 | $1.476 | $1.567 |
| 2027-07-04 | $1.500 | $1.455 | $1.545 |
| 2027-07-05 | $1.519 | $1.473 | $1.565 |
| 2027-07-06 | $1.498 | $1.453 | $1.543 |
| 2027-07-07 | $1.484 | $1.440 | $1.529 |
| 2027-07-08 | $1.503 | $1.458 | $1.548 |
| 2027-07-09 | $1.482 | $1.438 | $1.526 |
| 2027-07-10 | $1.483 | $1.439 | $1.528 |
| 2027-07-11 | $1.468 | $1.424 | $1.512 |
| 2027-07-12 | $1.448 | $1.404 | $1.491 |
| 2027-07-13 | $1.428 | $1.385 | $1.471 |
| 2027-07-14 | $1.432 | $1.389 | $1.474 |
| 2027-07-15 | $1.449 | $1.406 | $1.493 |
| 2027-07-16 | $1.443 | $1.400 | $1.486 |
| 2027-07-17 | $1.452 | $1.408 | $1.495 |
| 2027-07-18 | $1.470 | $1.426 | $1.514 |
| 2027-07-19 | $1.488 | $1.444 | $1.533 |
| 2027-07-20 | $1.468 | $1.424 | $1.512 |
| 2027-07-21 | $1.447 | $1.404 | $1.491 |
| 2027-07-22 | $1.445 | $1.401 | $1.488 |
| 2027-07-23 | $1.425 | $1.382 | $1.467 |
| 2027-07-24 | $1.436 | $1.393 | $1.479 |
| 2027-07-25 | $1.427 | $1.384 | $1.470 |
| 2027-07-26 | $1.417 | $1.375 | $1.460 |
| 2027-07-27 | $1.398 | $1.356 | $1.440 |
| 2027-07-28 | $1.415 | $1.373 | $1.458 |
| 2027-07-29 | $1.395 | $1.354 | $1.437 |
| 2027-07-30 | $1.383 | $1.341 | $1.424 |
| 2027-07-31 | $1.400 | $1.358 | $1.442 |
| 2027 August | |||
| 2027-08-01 | $1.381 | $1.339 | $1.422 |
| 2027-08-02 | $1.382 | $1.340 | $1.423 |
| 2027-08-03 | $1.368 | $1.327 | $1.409 |
| 2027-08-04 | $1.349 | $1.308 | $1.389 |
| 2027-08-05 | $1.330 | $1.290 | $1.370 |
| 2027-08-06 | $1.334 | $1.294 | $1.374 |
| 2027-08-07 | $1.350 | $1.310 | $1.391 |
| 2027-08-08 | $1.344 | $1.304 | $1.385 |
| 2027-08-09 | $1.353 | $1.312 | $1.393 |
| 2027-08-10 | $1.369 | $1.328 | $1.410 |
| 2027-08-11 | $1.386 | $1.345 | $1.428 |
| 2027-08-12 | $1.367 | $1.326 | $1.408 |
| 2027-08-13 | $1.348 | $1.308 | $1.389 |
| 2027-08-14 | $1.346 | $1.305 | $1.386 |
| 2027-08-15 | $1.327 | $1.287 | $1.367 |
| 2027-08-16 | $1.338 | $1.298 | $1.378 |
| 2027-08-17 | $1.329 | $1.289 | $1.369 |
| 2027-08-18 | $1.320 | $1.281 | $1.360 |
| 2027-08-19 | $1.302 | $1.263 | $1.341 |
| 2027-08-20 | $1.318 | $1.279 | $1.358 |
| 2027-08-21 | $1.300 | $1.261 | $1.339 |
| 2027-08-22 | $1.288 | $1.250 | $1.327 |
| 2027-08-23 | $1.304 | $1.265 | $1.343 |
| 2027-08-24 | $1.286 | $1.248 | $1.325 |
| 2027-08-25 | $1.287 | $1.249 | $1.326 |
| 2027-08-26 | $1.274 | $1.236 | $1.313 |
| 2027-08-27 | $1.257 | $1.219 | $1.294 |
| 2027-08-28 | $1.239 | $1.202 | $1.276 |
| 2027-08-29 | $1.242 | $1.205 | $1.280 |
| 2027-08-30 | $1.258 | $1.220 | $1.296 |
| 2027-08-31 | $1.252 | $1.215 | $1.290 |
| 2027 September | |||
| 2027-09-01 | $1.260 | $1.222 | $1.298 |
| 2027-09-02 | $1.276 | $1.237 | $1.314 |
| 2027-09-03 | $1.292 | $1.253 | $1.330 |
| 2027-09-04 | $1.274 | $1.235 | $1.312 |
| 2027-09-05 | $1.256 | $1.218 | $1.294 |
| 2027-09-06 | $1.254 | $1.216 | $1.291 |
| 2027-09-07 | $1.236 | $1.199 | $1.274 |
| 2027-09-08 | $1.246 | $1.209 | $1.284 |
| 2027-09-09 | $1.238 | $1.201 | $1.275 |
| 2027-09-10 | $1.230 | $1.193 | $1.267 |
| 2027-09-11 | $1.213 | $1.177 | $1.250 |
| 2027-09-12 | $1.228 | $1.191 | $1.265 |
| 2027-09-13 | $1.211 | $1.175 | $1.248 |
| 2027-09-14 | $1.200 | $1.164 | $1.236 |
| 2027-09-15 | $1.215 | $1.179 | $1.252 |
| 2027-09-16 | $1.198 | $1.162 | $1.234 |
| 2027-09-17 | $1.199 | $1.163 | $1.235 |
| 2027-09-18 | $1.187 | $1.152 | $1.223 |
| 2027-09-19 | $1.171 | $1.136 | $1.206 |
| 2027-09-20 | $1.154 | $1.120 | $1.189 |
| 2027-09-21 | $1.157 | $1.123 | $1.192 |
| 2027-09-22 | $1.172 | $1.137 | $1.207 |
| 2027-09-23 | $1.167 | $1.132 | $1.202 |
| 2027-09-24 | $1.174 | $1.139 | $1.209 |
| 2027-09-25 | $1.189 | $1.153 | $1.224 |