Current 002939 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.124 | $7.880 | $8.368 |
| 2026-01-02 | $8.225 | $7.978 | $8.472 |
| 2026-01-03 | $8.111 | $7.868 | $8.354 |
| 2026-01-04 | $8.118 | $7.874 | $8.361 |
| 2026-01-05 | $8.035 | $7.794 | $8.277 |
| 2026-01-06 | $7.924 | $7.686 | $8.162 |
| 2026-01-07 | $7.814 | $7.580 | $8.048 |
| 2026-01-08 | $7.835 | $7.600 | $8.070 |
| 2026-01-09 | $7.932 | $7.694 | $8.170 |
| 2026-01-10 | $7.898 | $7.661 | $8.135 |
| 2026-01-11 | $7.946 | $7.708 | $8.184 |
| 2026-01-12 | $8.045 | $7.803 | $8.286 |
| 2026-01-13 | $8.145 | $7.901 | $8.389 |
| 2026-01-14 | $8.032 | $7.791 | $8.273 |
| 2026-01-15 | $7.920 | $7.683 | $8.158 |
| 2026-01-16 | $7.906 | $7.669 | $8.144 |
| 2026-01-17 | $7.797 | $7.563 | $8.031 |
| 2026-01-18 | $7.860 | $7.624 | $8.096 |
| 2026-01-19 | $7.809 | $7.574 | $8.043 |
| 2026-01-20 | $7.757 | $7.525 | $7.990 |
| 2026-01-21 | $7.650 | $7.420 | $7.879 |
| 2026-01-22 | $7.745 | $7.513 | $7.977 |
| 2026-01-23 | $7.638 | $7.408 | $7.867 |
| 2026-01-24 | $7.568 | $7.341 | $7.796 |
| 2026-01-25 | $7.663 | $7.433 | $7.893 |
| 2026-01-26 | $7.556 | $7.330 | $7.783 |
| 2026-01-27 | $7.563 | $7.336 | $7.790 |
| 2026-01-28 | $7.486 | $7.261 | $7.711 |
| 2026-01-29 | $7.382 | $7.161 | $7.604 |
| 2026-01-30 | $7.280 | $7.061 | $7.498 |
| 2026-01-31 | $7.299 | $7.080 | $7.518 |
| 2026 February | |||
| 2026-02-01 | $7.390 | $7.168 | $7.612 |
| 2026-02-02 | $7.358 | $7.137 | $7.579 |
| 2026-02-03 | $7.403 | $7.180 | $7.625 |
| 2026-02-04 | $7.495 | $7.270 | $7.720 |
| 2026-02-05 | $7.588 | $7.360 | $7.816 |
| 2026-02-06 | $7.483 | $7.258 | $7.707 |
| 2026-02-07 | $7.379 | $7.157 | $7.600 |
| 2026-02-08 | $7.366 | $7.145 | $7.587 |
| 2026-02-09 | $7.264 | $7.046 | $7.482 |
| 2026-02-10 | $7.323 | $7.103 | $7.542 |
| 2026-02-11 | $7.275 | $7.057 | $7.493 |
| 2026-02-12 | $7.227 | $7.010 | $7.444 |
| 2026-02-13 | $7.127 | $6.913 | $7.340 |
| 2026-02-14 | $7.215 | $6.999 | $7.432 |
| 2026-02-15 | $7.115 | $6.902 | $7.329 |
| 2026-02-16 | $7.051 | $6.839 | $7.262 |
| 2026-02-17 | $7.139 | $6.925 | $7.353 |
| 2026-02-18 | $7.040 | $6.828 | $7.251 |
| 2026-02-19 | $7.046 | $6.834 | $7.257 |
| 2026-02-20 | $6.974 | $6.765 | $7.183 |
| 2026-02-21 | $6.877 | $6.671 | $7.084 |
| 2026-02-22 | $6.782 | $6.579 | $6.985 |
| 2026-02-23 | $6.800 | $6.596 | $7.004 |
| 2026-02-24 | $6.885 | $6.678 | $7.091 |
| 2026-02-25 | $6.855 | $6.649 | $7.061 |
| 2026-02-26 | $6.896 | $6.690 | $7.103 |
| 2026-02-27 | $6.982 | $6.773 | $7.192 |
| 2026-02-28 | $7.069 | $6.857 | $7.281 |
| 2026 March | |||
| 2026-03-01 | $6.971 | $6.762 | $7.180 |
| 2026-03-02 | $6.874 | $6.668 | $7.081 |
| 2026-03-03 | $6.862 | $6.656 | $7.068 |
| 2026-03-04 | $6.767 | $6.564 | $6.970 |
| 2026-03-05 | $6.822 | $6.617 | $7.026 |
| 2026-03-06 | $6.777 | $6.574 | $6.981 |
| 2026-03-07 | $6.733 | $6.531 | $6.935 |
| 2026-03-08 | $6.639 | $6.440 | $6.839 |
| 2026-03-09 | $6.722 | $6.520 | $6.924 |
| 2026-03-10 | $6.629 | $6.430 | $6.828 |
| 2026-03-11 | $6.569 | $6.372 | $6.766 |
| 2026-03-12 | $6.651 | $6.451 | $6.850 |
| 2026-03-13 | $6.558 | $6.362 | $6.755 |
| 2026-03-14 | $6.564 | $6.367 | $6.761 |
| 2026-03-15 | $6.497 | $6.302 | $6.692 |
| 2026-03-16 | $6.407 | $6.215 | $6.599 |
| 2026-03-17 | $6.318 | $6.129 | $6.508 |
| 2026-03-18 | $6.335 | $6.145 | $6.525 |
| 2026-03-19 | $6.414 | $6.221 | $6.606 |
| 2026-03-20 | $6.386 | $6.195 | $6.578 |
| 2026-03-21 | $6.425 | $6.232 | $6.618 |
| 2026-03-22 | $6.505 | $6.310 | $6.700 |
| 2026-03-23 | $6.586 | $6.388 | $6.783 |
| 2026-03-24 | $6.494 | $6.300 | $6.689 |
| 2026-03-25 | $6.404 | $6.212 | $6.596 |
| 2026-03-26 | $6.393 | $6.201 | $6.585 |
| 2026-03-27 | $6.304 | $6.115 | $6.493 |
| 2026-03-28 | $6.355 | $6.165 | $6.546 |
| 2026-03-29 | $6.314 | $6.124 | $6.503 |
| 2026-03-30 | $6.272 | $6.084 | $6.461 |
| 2026-03-31 | $6.185 | $6.000 | $6.371 |
| 2026 April | |||
| 2026-04-01 | $6.262 | $6.075 | $6.450 |
| 2026-04-02 | $6.176 | $5.990 | $6.361 |
| 2026-04-03 | $6.120 | $5.936 | $6.303 |
| 2026-04-04 | $6.196 | $6.010 | $6.382 |
| 2026-04-05 | $6.110 | $5.927 | $6.293 |
| 2026-04-06 | $6.115 | $5.932 | $6.299 |
| 2026-04-07 | $6.053 | $5.871 | $6.235 |
| 2026-04-08 | $5.969 | $5.790 | $6.148 |
| 2026-04-09 | $5.886 | $5.710 | $6.063 |
| 2026-04-10 | $5.902 | $5.725 | $6.079 |
| 2026-04-11 | $5.975 | $5.796 | $6.155 |
| 2026-04-12 | $5.950 | $5.771 | $6.128 |
| 2026-04-13 | $5.986 | $5.806 | $6.165 |
| 2026-04-14 | $6.060 | $5.878 | $6.242 |
| 2026-04-15 | $6.135 | $5.951 | $6.320 |
| 2026-04-16 | $6.050 | $5.869 | $6.232 |
| 2026-04-17 | $5.966 | $5.787 | $6.145 |
| 2026-04-18 | $5.956 | $5.777 | $6.135 |
| 2026-04-19 | $5.873 | $5.697 | $6.049 |
| 2026-04-20 | $5.921 | $5.743 | $6.098 |
| 2026-04-21 | $5.882 | $5.706 | $6.059 |
| 2026-04-22 | $5.844 | $5.668 | $6.019 |
| 2026-04-23 | $5.762 | $5.590 | $5.935 |
| 2026-04-24 | $5.834 | $5.659 | $6.009 |
| 2026-04-25 | $5.753 | $5.581 | $5.926 |
| 2026-04-26 | $5.701 | $5.530 | $5.872 |
| 2026-04-27 | $5.772 | $5.599 | $5.945 |
| 2026-04-28 | $5.692 | $5.521 | $5.863 |
| 2026-04-29 | $5.697 | $5.526 | $5.868 |
| 2026-04-30 | $5.639 | $5.470 | $5.808 |
| 2026 May | |||
| 2026-05-01 | $5.561 | $5.394 | $5.728 |
| 2026-05-02 | $5.484 | $5.319 | $5.648 |
| 2026-05-03 | $5.498 | $5.333 | $5.663 |
| 2026-05-04 | $5.567 | $5.400 | $5.734 |
| 2026-05-05 | $5.543 | $5.376 | $5.709 |
| 2026-05-06 | $5.576 | $5.409 | $5.744 |
| 2026-05-07 | $5.646 | $5.476 | $5.815 |
| 2026-05-08 | $5.716 | $5.544 | $5.887 |
| 2026-05-09 | $5.637 | $5.468 | $5.806 |
| 2026-05-10 | $5.558 | $5.392 | $5.725 |
| 2026-05-11 | $5.549 | $5.382 | $5.715 |
| 2026-05-12 | $5.472 | $5.308 | $5.636 |
| 2026-05-13 | $5.516 | $5.351 | $5.681 |
| 2026-05-14 | $5.480 | $5.316 | $5.644 |
| 2026-05-15 | $5.444 | $5.281 | $5.607 |
| 2026-05-16 | $5.368 | $5.207 | $5.530 |
| 2026-05-17 | $5.435 | $5.272 | $5.598 |
| 2026-05-18 | $5.360 | $5.199 | $5.521 |
| 2026-05-19 | $5.311 | $5.152 | $5.471 |
| 2026-05-20 | $5.378 | $5.216 | $5.539 |
| 2026-05-21 | $5.303 | $5.144 | $5.462 |
| 2026-05-22 | $5.307 | $5.148 | $5.467 |
| 2026-05-23 | $5.254 | $5.096 | $5.411 |
| 2026-05-24 | $5.181 | $5.025 | $5.336 |
| 2026-05-25 | $5.109 | $4.956 | $5.262 |
| 2026-05-26 | $5.122 | $4.969 | $5.276 |
| 2026-05-27 | $5.186 | $5.030 | $5.342 |
| 2026-05-28 | $5.164 | $5.009 | $5.319 |
| 2026-05-29 | $5.195 | $5.039 | $5.351 |
| 2026-05-30 | $5.260 | $5.102 | $5.417 |
| 2026-05-31 | $5.325 | $5.165 | $5.485 |
| 2026 June | |||
| 2026-06-01 | $5.251 | $5.094 | $5.409 |
| 2026-06-02 | $5.178 | $5.023 | $5.334 |
| 2026-06-03 | $5.169 | $5.014 | $5.324 |
| 2026-06-04 | $5.098 | $4.945 | $5.250 |
| 2026-06-05 | $5.139 | $4.985 | $5.293 |
| 2026-06-06 | $5.105 | $4.952 | $5.258 |
| 2026-06-07 | $5.072 | $4.920 | $5.224 |
| 2026-06-08 | $5.001 | $4.851 | $5.151 |
| 2026-06-09 | $5.064 | $4.912 | $5.216 |
| 2026-06-10 | $4.993 | $4.844 | $5.143 |
| 2026-06-11 | $4.948 | $4.800 | $5.097 |
| 2026-06-12 | $5.010 | $4.860 | $5.160 |
| 2026-06-13 | $4.940 | $4.792 | $5.089 |
| 2026-06-14 | $4.944 | $4.796 | $5.093 |
| 2026-06-15 | $4.894 | $4.748 | $5.041 |
| 2026-06-16 | $4.826 | $4.682 | $4.971 |
| 2026-06-17 | $4.759 | $4.617 | $4.902 |
| 2026-06-18 | $4.772 | $4.629 | $4.915 |
| 2026-06-19 | $4.831 | $4.687 | $4.976 |
| 2026-06-20 | $4.811 | $4.666 | $4.955 |
| 2026-06-21 | $4.840 | $4.695 | $4.985 |
| 2026-06-22 | $4.900 | $4.753 | $5.047 |
| 2026-06-23 | $4.961 | $4.812 | $5.110 |
| 2026-06-24 | $4.892 | $4.745 | $5.039 |
| 2026-06-25 | $4.824 | $4.680 | $4.969 |
| 2026-06-26 | $4.816 | $4.671 | $4.960 |
| 2026-06-27 | $4.749 | $4.607 | $4.891 |
| 2026-06-28 | $4.787 | $4.644 | $4.931 |
| 2026-06-29 | $4.756 | $4.614 | $4.899 |
| 2026-06-30 | $4.725 | $4.583 | $4.867 |
| 2026 July | |||
| 2026-07-01 | $4.659 | $4.520 | $4.799 |
| 2026-07-02 | $4.717 | $4.576 | $4.859 |
| 2026-07-03 | $4.652 | $4.512 | $4.792 |
| 2026-07-04 | $4.610 | $4.472 | $4.748 |
| 2026-07-05 | $4.667 | $4.527 | $4.807 |
| 2026-07-06 | $4.603 | $4.464 | $4.741 |
| 2026-07-07 | $4.606 | $4.468 | $4.745 |
| 2026-07-08 | $4.560 | $4.423 | $4.696 |
| 2026-07-09 | $4.496 | $4.362 | $4.631 |
| 2026-07-10 | $4.434 | $4.301 | $4.567 |
| 2026-07-11 | $4.446 | $4.312 | $4.579 |
| 2026-07-12 | $4.501 | $4.366 | $4.636 |
| 2026-07-13 | $4.482 | $4.347 | $4.616 |
| 2026-07-14 | $4.509 | $4.374 | $4.644 |
| 2026-07-15 | $4.565 | $4.428 | $4.702 |
| 2026-07-16 | $4.622 | $4.483 | $4.760 |
| 2026-07-17 | $4.558 | $4.421 | $4.694 |
| 2026-07-18 | $4.494 | $4.360 | $4.629 |
| 2026-07-19 | $4.487 | $4.352 | $4.621 |
| 2026-07-20 | $4.424 | $4.292 | $4.557 |
| 2026-07-21 | $4.460 | $4.326 | $4.594 |
| 2026-07-22 | $4.431 | $4.298 | $4.564 |
| 2026-07-23 | $4.402 | $4.270 | $4.534 |
| 2026-07-24 | $4.341 | $4.211 | $4.471 |
| 2026-07-25 | $4.395 | $4.263 | $4.527 |
| 2026-07-26 | $4.334 | $4.204 | $4.464 |
| 2026-07-27 | $4.295 | $4.166 | $4.424 |
| 2026-07-28 | $4.348 | $4.218 | $4.479 |
| 2026-07-29 | $4.288 | $4.159 | $4.416 |
| 2026-07-30 | $4.291 | $4.163 | $4.420 |
| 2026-07-31 | $4.248 | $4.120 | $4.375 |
| 2026 August | |||
| 2026-08-01 | $4.189 | $4.063 | $4.315 |
| 2026-08-02 | $4.131 | $4.007 | $4.255 |
| 2026-08-03 | $4.142 | $4.018 | $4.266 |
| 2026-08-04 | $4.193 | $4.068 | $4.319 |
| 2026-08-05 | $4.175 | $4.050 | $4.301 |
| 2026-08-06 | $4.201 | $4.075 | $4.327 |
| 2026-08-07 | $4.253 | $4.125 | $4.380 |
| 2026-08-08 | $4.306 | $4.177 | $4.435 |
| 2026-08-09 | $4.246 | $4.119 | $4.373 |
| 2026-08-10 | $4.187 | $4.061 | $4.313 |
| 2026-08-11 | $4.180 | $4.054 | $4.305 |
| 2026-08-12 | $4.122 | $3.998 | $4.245 |
| 2026-08-13 | $4.155 | $4.030 | $4.280 |
| 2026-08-14 | $4.128 | $4.004 | $4.252 |
| 2026-08-15 | $4.101 | $3.978 | $4.224 |
| 2026-08-16 | $4.044 | $3.923 | $4.165 |
| 2026-08-17 | $4.094 | $3.972 | $4.217 |
| 2026-08-18 | $4.038 | $3.916 | $4.159 |
| 2026-08-19 | $4.001 | $3.881 | $4.121 |
| 2026-08-20 | $4.051 | $3.929 | $4.172 |
| 2026-08-21 | $3.995 | $3.875 | $4.114 |
| 2026-08-22 | $3.998 | $3.878 | $4.118 |
| 2026-08-23 | $3.957 | $3.839 | $4.076 |
| 2026-08-24 | $3.903 | $3.785 | $4.020 |
| 2026-08-25 | $3.848 | $3.733 | $3.964 |
| 2026-08-26 | $3.859 | $3.743 | $3.974 |
| 2026-08-27 | $3.907 | $3.789 | $4.024 |
| 2026-08-28 | $3.890 | $3.773 | $4.007 |
| 2026-08-29 | $3.913 | $3.796 | $4.031 |
| 2026-08-30 | $3.962 | $3.843 | $4.081 |
| 2026-08-31 | $4.011 | $3.891 | $4.132 |
| 2026 September | |||
| 2026-09-01 | $3.956 | $3.837 | $4.074 |
| 2026-09-02 | $3.901 | $3.784 | $4.018 |
| 2026-09-03 | $3.894 | $3.777 | $4.011 |
| 2026-09-04 | $3.840 | $3.725 | $3.955 |
| 2026-09-05 | $3.871 | $3.755 | $3.987 |
| 2026-09-06 | $3.846 | $3.730 | $3.961 |
| 2026-09-07 | $3.821 | $3.706 | $3.935 |
| 2026-09-08 | $3.767 | $3.654 | $3.881 |
| 2026-09-09 | $3.814 | $3.700 | $3.929 |
| 2026-09-10 | $3.761 | $3.649 | $3.874 |
| 2026-09-11 | $3.727 | $3.616 | $3.839 |
| 2026-09-12 | $3.774 | $3.661 | $3.887 |
| 2026-09-13 | $3.721 | $3.610 | $3.833 |
| 2026-09-14 | $3.725 | $3.613 | $3.836 |
| 2026-09-15 | $3.687 | $3.576 | $3.797 |
| 2026-09-16 | $3.636 | $3.527 | $3.745 |
| 2026-09-17 | $3.585 | $3.478 | $3.693 |
| 2026-09-18 | $3.595 | $3.487 | $3.703 |
| 2026-09-19 | $3.639 | $3.530 | $3.749 |
| 2026-09-20 | $3.624 | $3.515 | $3.733 |
| 2026-09-21 | $3.646 | $3.536 | $3.755 |
| 2026-09-22 | $3.691 | $3.580 | $3.802 |
| 2026-09-23 | $3.737 | $3.625 | $3.849 |
| 2026-09-24 | $3.685 | $3.575 | $3.796 |
| 2026-09-25 | $3.634 | $3.525 | $3.743 |