Current 002939 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8747 | $0.8485 | $0.9010 |
| 2028-01-02 | $0.8690 | $0.8430 | $0.8951 |
| 2028-01-03 | $0.8633 | $0.8374 | $0.8892 |
| 2028-01-04 | $0.8513 | $0.8258 | $0.8769 |
| 2028-01-05 | $0.8619 | $0.8361 | $0.8878 |
| 2028-01-06 | $0.8500 | $0.8245 | $0.8755 |
| 2028-01-07 | $0.8423 | $0.8170 | $0.8676 |
| 2028-01-08 | $0.8528 | $0.8272 | $0.8784 |
| 2028-01-09 | $0.8409 | $0.8157 | $0.8662 |
| 2028-01-10 | $0.8417 | $0.8164 | $0.8669 |
| 2028-01-11 | $0.8331 | $0.8081 | $0.8581 |
| 2028-01-12 | $0.8216 | $0.7969 | $0.8462 |
| 2028-01-13 | $0.8102 | $0.7859 | $0.8345 |
| 2028-01-14 | $0.8123 | $0.7879 | $0.8367 |
| 2028-01-15 | $0.8224 | $0.7977 | $0.8471 |
| 2028-01-16 | $0.8189 | $0.7943 | $0.8434 |
| 2028-01-17 | $0.8238 | $0.7991 | $0.8485 |
| 2028-01-18 | $0.8341 | $0.8091 | $0.8591 |
| 2028-01-19 | $0.8445 | $0.8191 | $0.8698 |
| 2028-01-20 | $0.8327 | $0.8078 | $0.8577 |
| 2028-01-21 | $0.8212 | $0.7966 | $0.8458 |
| 2028-01-22 | $0.8197 | $0.7952 | $0.8443 |
| 2028-01-23 | $0.8084 | $0.7841 | $0.8326 |
| 2028-01-24 | $0.8149 | $0.7905 | $0.8394 |
| 2028-01-25 | $0.8096 | $0.7853 | $0.8339 |
| 2028-01-26 | $0.8043 | $0.7802 | $0.8284 |
| 2028-01-27 | $0.7931 | $0.7693 | $0.8169 |
| 2028-01-28 | $0.8030 | $0.7789 | $0.8271 |
| 2028-01-29 | $0.7919 | $0.7681 | $0.8156 |
| 2028-01-30 | $0.7847 | $0.7612 | $0.8082 |
| 2028-01-31 | $0.7945 | $0.7706 | $0.8183 |
| 2028 February | |||
| 2028-02-01 | $0.7834 | $0.7599 | $0.8069 |
| 2028-02-02 | $0.7841 | $0.7606 | $0.8076 |
| 2028-02-03 | $0.7762 | $0.7529 | $0.7994 |
| 2028-02-04 | $0.7654 | $0.7424 | $0.7883 |
| 2028-02-05 | $0.7548 | $0.7321 | $0.7774 |
| 2028-02-06 | $0.7568 | $0.7341 | $0.7795 |
| 2028-02-07 | $0.7662 | $0.7432 | $0.7892 |
| 2028-02-08 | $0.7629 | $0.7400 | $0.7858 |
| 2028-02-09 | $0.7675 | $0.7445 | $0.7905 |
| 2028-02-10 | $0.7771 | $0.7537 | $0.8004 |
| 2028-02-11 | $0.7867 | $0.7631 | $0.8103 |
| 2028-02-12 | $0.7758 | $0.7525 | $0.7991 |
| 2028-02-13 | $0.7650 | $0.7421 | $0.7880 |
| 2028-02-14 | $0.7637 | $0.7408 | $0.7866 |
| 2028-02-15 | $0.7531 | $0.7305 | $0.7757 |
| 2028-02-16 | $0.7592 | $0.7364 | $0.7820 |
| 2028-02-17 | $0.7542 | $0.7316 | $0.7769 |
| 2028-02-18 | $0.7493 | $0.7268 | $0.7718 |
| 2028-02-19 | $0.7389 | $0.7167 | $0.7611 |
| 2028-02-20 | $0.7481 | $0.7257 | $0.7705 |
| 2028-02-21 | $0.7377 | $0.7156 | $0.7598 |
| 2028-02-22 | $0.7310 | $0.7091 | $0.7530 |
| 2028-02-23 | $0.7401 | $0.7179 | $0.7623 |
| 2028-02-24 | $0.7299 | $0.7080 | $0.7518 |
| 2028-02-25 | $0.7305 | $0.7086 | $0.7524 |
| 2028-02-26 | $0.7231 | $0.7014 | $0.7448 |
| 2028-02-27 | $0.7130 | $0.6917 | $0.7344 |
| 2028-02-28 | $0.7032 | $0.6821 | $0.7243 |
| 2028-02-29 | $0.7050 | $0.6839 | $0.7262 |
| 2028 March | |||
| 2028-03-01 | $0.7138 | $0.6924 | $0.7352 |
| 2028-03-02 | $0.7107 | $0.6894 | $0.7320 |
| 2028-03-03 | $0.7150 | $0.6936 | $0.7365 |
| 2028-03-04 | $0.7239 | $0.7022 | $0.7456 |
| 2028-03-05 | $0.7329 | $0.7109 | $0.7549 |
| 2028-03-06 | $0.7228 | $0.7011 | $0.7444 |
| 2028-03-07 | $0.7127 | $0.6913 | $0.7341 |
| 2028-03-08 | $0.7115 | $0.6901 | $0.7328 |
| 2028-03-09 | $0.7016 | $0.6806 | $0.7227 |
| 2028-03-10 | $0.7073 | $0.6861 | $0.7285 |
| 2028-03-11 | $0.7027 | $0.6816 | $0.7238 |
| 2028-03-12 | $0.6981 | $0.6771 | $0.7190 |
| 2028-03-13 | $0.6884 | $0.6677 | $0.7090 |
| 2028-03-14 | $0.6969 | $0.6760 | $0.7178 |
| 2028-03-15 | $0.6873 | $0.6667 | $0.7079 |
| 2028-03-16 | $0.6811 | $0.6606 | $0.7015 |
| 2028-03-17 | $0.6895 | $0.6688 | $0.7102 |
| 2028-03-18 | $0.6800 | $0.6596 | $0.7004 |
| 2028-03-19 | $0.6805 | $0.6601 | $0.7010 |
| 2028-03-20 | $0.6736 | $0.6534 | $0.6938 |
| 2028-03-21 | $0.6643 | $0.6444 | $0.6842 |
| 2028-03-22 | $0.6551 | $0.6354 | $0.6747 |
| 2028-03-23 | $0.6568 | $0.6371 | $0.6765 |
| 2028-03-24 | $0.6650 | $0.6450 | $0.6849 |
| 2028-03-25 | $0.6621 | $0.6423 | $0.6820 |
| 2028-03-26 | $0.6661 | $0.6461 | $0.6861 |
| 2028-03-27 | $0.6744 | $0.6542 | $0.6947 |
| 2028-03-28 | $0.6828 | $0.6623 | $0.7033 |
| 2028-03-29 | $0.6733 | $0.6531 | $0.6935 |
| 2028-03-30 | $0.6640 | $0.6441 | $0.6839 |
| 2028-03-31 | $0.6628 | $0.6429 | $0.6827 |
| 2028 April | |||
| 2028-04-01 | $0.6536 | $0.6340 | $0.6732 |
| 2028-04-02 | $0.6589 | $0.6392 | $0.6787 |
| 2028-04-03 | $0.6546 | $0.6350 | $0.6743 |
| 2028-04-04 | $0.6503 | $0.6308 | $0.6698 |
| 2028-04-05 | $0.6413 | $0.6221 | $0.6605 |
| 2028-04-06 | $0.6493 | $0.6298 | $0.6688 |
| 2028-04-07 | $0.6403 | $0.6211 | $0.6595 |
| 2028-04-08 | $0.6345 | $0.6155 | $0.6535 |
| 2028-04-09 | $0.6424 | $0.6231 | $0.6617 |
| 2028-04-10 | $0.6335 | $0.6145 | $0.6525 |
| 2028-04-11 | $0.6340 | $0.6150 | $0.6530 |
| 2028-04-12 | $0.6276 | $0.6088 | $0.6464 |
| 2028-04-13 | $0.6189 | $0.6003 | $0.6374 |
| 2028-04-14 | $0.6103 | $0.5920 | $0.6286 |
| 2028-04-15 | $0.6119 | $0.5935 | $0.6303 |
| 2028-04-16 | $0.6195 | $0.6009 | $0.6381 |
| 2028-04-17 | $0.6169 | $0.5983 | $0.6354 |
| 2028-04-18 | $0.6206 | $0.6020 | $0.6392 |
| 2028-04-19 | $0.6283 | $0.6095 | $0.6472 |
| 2028-04-20 | $0.6361 | $0.6170 | $0.6552 |
| 2028-04-21 | $0.6273 | $0.6085 | $0.6461 |
| 2028-04-22 | $0.6186 | $0.6000 | $0.6372 |
| 2028-04-23 | $0.6175 | $0.5990 | $0.6360 |
| 2028-04-24 | $0.6089 | $0.5907 | $0.6272 |
| 2028-04-25 | $0.6139 | $0.5955 | $0.6323 |
| 2028-04-26 | $0.6099 | $0.5916 | $0.6282 |
| 2028-04-27 | $0.6059 | $0.5877 | $0.6240 |
| 2028-04-28 | $0.5975 | $0.5795 | $0.6154 |
| 2028-04-29 | $0.6049 | $0.5867 | $0.6230 |
| 2028-04-30 | $0.5965 | $0.5786 | $0.6144 |
| 2028 May | |||
| 2028-05-01 | $0.5911 | $0.5734 | $0.6088 |
| 2028-05-02 | $0.5985 | $0.5805 | $0.6164 |
| 2028-05-03 | $0.5902 | $0.5725 | $0.6079 |
| 2028-05-04 | $0.5907 | $0.5729 | $0.6084 |
| 2028-05-05 | $0.5847 | $0.5671 | $0.6022 |
| 2028-05-06 | $0.5766 | $0.5593 | $0.5939 |
| 2028-05-07 | $0.5686 | $0.5515 | $0.5856 |
| 2028-05-08 | $0.5701 | $0.5530 | $0.5872 |
| 2028-05-09 | $0.5772 | $0.5598 | $0.5945 |
| 2028-05-10 | $0.5747 | $0.5574 | $0.5919 |
| 2028-05-11 | $0.5782 | $0.5608 | $0.5955 |
| 2028-05-12 | $0.5853 | $0.5678 | $0.6029 |
| 2028-05-13 | $0.5926 | $0.5748 | $0.6104 |
| 2028-05-14 | $0.5844 | $0.5669 | $0.6019 |
| 2028-05-15 | $0.5763 | $0.5590 | $0.5936 |
| 2028-05-16 | $0.5753 | $0.5580 | $0.5925 |
| 2028-05-17 | $0.5673 | $0.5503 | $0.5843 |
| 2028-05-18 | $0.5719 | $0.5547 | $0.5891 |
| 2028-05-19 | $0.5682 | $0.5511 | $0.5852 |
| 2028-05-20 | $0.5644 | $0.5475 | $0.5814 |
| 2028-05-21 | $0.5566 | $0.5399 | $0.5733 |
| 2028-05-22 | $0.5635 | $0.5466 | $0.5804 |
| 2028-05-23 | $0.5557 | $0.5390 | $0.5724 |
| 2028-05-24 | $0.5507 | $0.5342 | $0.5672 |
| 2028-05-25 | $0.5575 | $0.5408 | $0.5743 |
| 2028-05-26 | $0.5498 | $0.5333 | $0.5663 |
| 2028-05-27 | $0.5503 | $0.5338 | $0.5668 |
| 2028-05-28 | $0.5447 | $0.5283 | $0.5610 |
| 2028-05-29 | $0.5371 | $0.5210 | $0.5532 |
| 2028-05-30 | $0.5297 | $0.5138 | $0.5456 |
| 2028-05-31 | $0.5311 | $0.5152 | $0.5470 |
| 2028 June | |||
| 2028-06-01 | $0.5377 | $0.5216 | $0.5538 |
| 2028-06-02 | $0.5354 | $0.5193 | $0.5514 |
| 2028-06-03 | $0.5386 | $0.5225 | $0.5548 |
| 2028-06-04 | $0.5453 | $0.5290 | $0.5617 |
| 2028-06-05 | $0.5521 | $0.5355 | $0.5687 |
| 2028-06-06 | $0.5444 | $0.5281 | $0.5608 |
| 2028-06-07 | $0.5369 | $0.5208 | $0.5530 |
| 2028-06-08 | $0.5359 | $0.5199 | $0.5520 |
| 2028-06-09 | $0.5285 | $0.5127 | $0.5444 |
| 2028-06-10 | $0.5328 | $0.5168 | $0.5488 |
| 2028-06-11 | $0.5293 | $0.5134 | $0.5452 |
| 2028-06-12 | $0.5258 | $0.5101 | $0.5416 |
| 2028-06-13 | $0.5185 | $0.5030 | $0.5341 |
| 2028-06-14 | $0.5250 | $0.5092 | $0.5407 |
| 2028-06-15 | $0.5177 | $0.5022 | $0.5332 |
| 2028-06-16 | $0.5130 | $0.4976 | $0.5284 |
| 2028-06-17 | $0.5194 | $0.5038 | $0.5350 |
| 2028-06-18 | $0.5122 | $0.4968 | $0.5276 |
| 2028-06-19 | $0.5126 | $0.4973 | $0.5280 |
| 2028-06-20 | $0.5074 | $0.4922 | $0.5227 |
| 2028-06-21 | $0.5004 | $0.4854 | $0.5154 |
| 2028-06-22 | $0.4935 | $0.4787 | $0.5083 |
| 2028-06-23 | $0.4948 | $0.4799 | $0.5096 |
| 2028-06-24 | $0.5009 | $0.4859 | $0.5160 |
| 2028-06-25 | $0.4988 | $0.4838 | $0.5137 |
| 2028-06-26 | $0.5018 | $0.4867 | $0.5168 |
| 2028-06-27 | $0.5080 | $0.4928 | $0.5233 |
| 2028-06-28 | $0.5144 | $0.4989 | $0.5298 |
| 2028-06-29 | $0.5072 | $0.4920 | $0.5224 |
| 2028-06-30 | $0.5002 | $0.4852 | $0.5152 |
| 2028 July | |||
| 2028-07-01 | $0.4993 | $0.4843 | $0.5143 |
| 2028-07-02 | $0.4924 | $0.4776 | $0.5071 |
| 2028-07-03 | $0.4964 | $0.4815 | $0.5113 |
| 2028-07-04 | $0.4931 | $0.4783 | $0.5079 |
| 2028-07-05 | $0.4899 | $0.4752 | $0.5046 |
| 2028-07-06 | $0.4831 | $0.4686 | $0.4976 |
| 2028-07-07 | $0.4891 | $0.4744 | $0.5038 |
| 2028-07-08 | $0.4823 | $0.4678 | $0.4968 |
| 2028-07-09 | $0.4780 | $0.4636 | $0.4923 |
| 2028-07-10 | $0.4839 | $0.4694 | $0.4984 |
| 2028-07-11 | $0.4772 | $0.4629 | $0.4915 |
| 2028-07-12 | $0.4776 | $0.4633 | $0.4919 |
| 2028-07-13 | $0.4727 | $0.4586 | $0.4869 |
| 2028-07-14 | $0.4662 | $0.4522 | $0.4802 |
| 2028-07-15 | $0.4597 | $0.4459 | $0.4735 |
| 2028-07-16 | $0.4609 | $0.4471 | $0.4748 |
| 2028-07-17 | $0.4667 | $0.4527 | $0.4807 |
| 2028-07-18 | $0.4647 | $0.4507 | $0.4786 |
| 2028-07-19 | $0.4675 | $0.4535 | $0.4815 |
| 2028-07-20 | $0.4733 | $0.4591 | $0.4875 |
| 2028-07-21 | $0.4792 | $0.4648 | $0.4936 |
| 2028-07-22 | $0.4725 | $0.4584 | $0.4867 |
| 2028-07-23 | $0.4660 | $0.4520 | $0.4800 |
| 2028-07-24 | $0.4652 | $0.4512 | $0.4791 |
| 2028-07-25 | $0.4587 | $0.4449 | $0.4725 |
| 2028-07-26 | $0.4624 | $0.4486 | $0.4763 |
| 2028-07-27 | $0.4594 | $0.4456 | $0.4732 |
| 2028-07-28 | $0.4564 | $0.4427 | $0.4701 |
| 2028-07-29 | $0.4501 | $0.4366 | $0.4636 |
| 2028-07-30 | $0.4557 | $0.4420 | $0.4693 |
| 2028-07-31 | $0.4493 | $0.4359 | $0.4628 |
| 2028 August | |||
| 2028-08-01 | $0.4453 | $0.4319 | $0.4586 |
| 2028-08-02 | $0.4508 | $0.4373 | $0.4643 |
| 2028-08-03 | $0.4446 | $0.4312 | $0.4579 |
| 2028-08-04 | $0.4449 | $0.4316 | $0.4583 |
| 2028-08-05 | $0.4404 | $0.4272 | $0.4536 |
| 2028-08-06 | $0.4343 | $0.4213 | $0.4473 |
| 2028-08-07 | $0.4283 | $0.4154 | $0.4411 |
| 2028-08-08 | $0.4294 | $0.4165 | $0.4423 |
| 2028-08-09 | $0.4348 | $0.4217 | $0.4478 |
| 2028-08-10 | $0.4329 | $0.4199 | $0.4459 |
| 2028-08-11 | $0.4355 | $0.4224 | $0.4486 |
| 2028-08-12 | $0.4409 | $0.4277 | $0.4542 |
| 2028-08-13 | $0.4464 | $0.4330 | $0.4598 |
| 2028-08-14 | $0.4402 | $0.4270 | $0.4534 |
| 2028-08-15 | $0.4341 | $0.4211 | $0.4471 |
| 2028-08-16 | $0.4334 | $0.4204 | $0.4464 |
| 2028-08-17 | $0.4273 | $0.4145 | $0.4402 |
| 2028-08-18 | $0.4308 | $0.4179 | $0.4437 |
| 2028-08-19 | $0.4280 | $0.4152 | $0.4408 |
| 2028-08-20 | $0.4252 | $0.4124 | $0.4379 |
| 2028-08-21 | $0.4193 | $0.4067 | $0.4319 |
| 2028-08-22 | $0.4245 | $0.4118 | $0.4372 |
| 2028-08-23 | $0.4186 | $0.4061 | $0.4312 |
| 2028-08-24 | $0.4148 | $0.4024 | $0.4273 |
| 2028-08-25 | $0.4200 | $0.4074 | $0.4326 |
| 2028-08-26 | $0.4142 | $0.4017 | $0.4266 |
| 2028-08-27 | $0.4145 | $0.4021 | $0.4269 |
| 2028-08-28 | $0.4103 | $0.3980 | $0.4226 |
| 2028-08-29 | $0.4046 | $0.3925 | $0.4168 |
| 2028-08-30 | $0.3990 | $0.3870 | $0.4110 |
| 2028-08-31 | $0.4001 | $0.3881 | $0.4121 |
| 2028 September | |||
| 2028-09-01 | $0.4050 | $0.3929 | $0.4172 |
| 2028-09-02 | $0.4033 | $0.3912 | $0.4154 |
| 2028-09-03 | $0.4057 | $0.3936 | $0.4179 |
| 2028-09-04 | $0.4108 | $0.3985 | $0.4231 |
| 2028-09-05 | $0.4159 | $0.4034 | $0.4284 |
| 2028-09-06 | $0.4101 | $0.3978 | $0.4224 |
| 2028-09-07 | $0.4044 | $0.3923 | $0.4166 |
| 2028-09-08 | $0.4037 | $0.3916 | $0.4158 |
| 2028-09-09 | $0.3981 | $0.3862 | $0.4101 |
| 2028-09-10 | $0.4013 | $0.3893 | $0.4134 |
| 2028-09-11 | $0.3987 | $0.3868 | $0.4107 |
| 2028-09-12 | $0.3961 | $0.3842 | $0.4080 |
| 2028-09-13 | $0.3906 | $0.3789 | $0.4023 |
| 2028-09-14 | $0.3955 | $0.3836 | $0.4073 |
| 2028-09-15 | $0.3900 | $0.3783 | $0.4017 |
| 2028-09-16 | $0.3865 | $0.3749 | $0.3981 |
| 2028-09-17 | $0.3913 | $0.3795 | $0.4030 |
| 2028-09-18 | $0.3858 | $0.3743 | $0.3974 |
| 2028-09-19 | $0.3862 | $0.3746 | $0.3978 |
| 2028-09-20 | $0.3823 | $0.3708 | $0.3937 |
| 2028-09-21 | $0.3770 | $0.3656 | $0.3883 |
| 2028-09-22 | $0.3717 | $0.3606 | $0.3829 |
| 2028-09-23 | $0.3727 | $0.3615 | $0.3839 |
| 2028-09-24 | $0.3773 | $0.3660 | $0.3887 |