Current 002939 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0940 | $0.0912 | $0.0968 |
| 2030-01-02 | $0.0927 | $0.0899 | $0.0955 |
| 2030-01-03 | $0.0914 | $0.0886 | $0.0941 |
| 2030-01-04 | $0.0912 | $0.0885 | $0.0940 |
| 2030-01-05 | $0.0900 | $0.0873 | $0.0927 |
| 2030-01-06 | $0.0907 | $0.0880 | $0.0934 |
| 2030-01-07 | $0.0901 | $0.0874 | $0.0928 |
| 2030-01-08 | $0.0895 | $0.0868 | $0.0922 |
| 2030-01-09 | $0.0883 | $0.0856 | $0.0909 |
| 2030-01-10 | $0.0894 | $0.0867 | $0.0920 |
| 2030-01-11 | $0.0881 | $0.0855 | $0.0908 |
| 2030-01-12 | $0.0873 | $0.0847 | $0.0899 |
| 2030-01-13 | $0.0884 | $0.0858 | $0.0911 |
| 2030-01-14 | $0.0872 | $0.0846 | $0.0898 |
| 2030-01-15 | $0.0873 | $0.0846 | $0.0899 |
| 2030-01-16 | $0.0864 | $0.0838 | $0.0890 |
| 2030-01-17 | $0.0852 | $0.0826 | $0.0877 |
| 2030-01-18 | $0.0840 | $0.0815 | $0.0865 |
| 2030-01-19 | $0.0842 | $0.0817 | $0.0867 |
| 2030-01-20 | $0.0853 | $0.0827 | $0.0878 |
| 2030-01-21 | $0.0849 | $0.0824 | $0.0874 |
| 2030-01-22 | $0.0854 | $0.0829 | $0.0880 |
| 2030-01-23 | $0.0865 | $0.0839 | $0.0891 |
| 2030-01-24 | $0.0876 | $0.0849 | $0.0902 |
| 2030-01-25 | $0.0863 | $0.0837 | $0.0889 |
| 2030-01-26 | $0.0851 | $0.0826 | $0.0877 |
| 2030-01-27 | $0.0850 | $0.0824 | $0.0875 |
| 2030-01-28 | $0.0838 | $0.0813 | $0.0863 |
| 2030-01-29 | $0.0845 | $0.0820 | $0.0870 |
| 2030-01-30 | $0.0839 | $0.0814 | $0.0865 |
| 2030-01-31 | $0.0834 | $0.0809 | $0.0859 |
| 2030 February | |||
| 2030-02-01 | $0.0822 | $0.0798 | $0.0847 |
| 2030-02-02 | $0.0833 | $0.0808 | $0.0858 |
| 2030-02-03 | $0.0821 | $0.0796 | $0.0846 |
| 2030-02-04 | $0.0814 | $0.0789 | $0.0838 |
| 2030-02-05 | $0.0824 | $0.0799 | $0.0848 |
| 2030-02-06 | $0.0812 | $0.0788 | $0.0837 |
| 2030-02-07 | $0.0813 | $0.0789 | $0.0837 |
| 2030-02-08 | $0.0805 | $0.0781 | $0.0829 |
| 2030-02-09 | $0.0794 | $0.0770 | $0.0817 |
| 2030-02-10 | $0.0783 | $0.0759 | $0.0806 |
| 2030-02-11 | $0.0785 | $0.0761 | $0.0808 |
| 2030-02-12 | $0.0794 | $0.0771 | $0.0818 |
| 2030-02-13 | $0.0791 | $0.0767 | $0.0815 |
| 2030-02-14 | $0.0796 | $0.0772 | $0.0820 |
| 2030-02-15 | $0.0806 | $0.0781 | $0.0830 |
| 2030-02-16 | $0.0816 | $0.0791 | $0.0840 |
| 2030-02-17 | $0.0804 | $0.0780 | $0.0828 |
| 2030-02-18 | $0.0793 | $0.0769 | $0.0817 |
| 2030-02-19 | $0.0792 | $0.0768 | $0.0816 |
| 2030-02-20 | $0.0781 | $0.0757 | $0.0804 |
| 2030-02-21 | $0.0787 | $0.0764 | $0.0811 |
| 2030-02-22 | $0.0782 | $0.0759 | $0.0805 |
| 2030-02-23 | $0.0777 | $0.0754 | $0.0800 |
| 2030-02-24 | $0.0766 | $0.0743 | $0.0789 |
| 2030-02-25 | $0.0776 | $0.0752 | $0.0799 |
| 2030-02-26 | $0.0765 | $0.0742 | $0.0788 |
| 2030-02-27 | $0.0758 | $0.0735 | $0.0781 |
| 2030-02-28 | $0.0767 | $0.0744 | $0.0790 |
| 2030 March | |||
| 2030-03-01 | $0.0757 | $0.0734 | $0.0779 |
| 2030-03-02 | $0.0757 | $0.0735 | $0.0780 |
| 2030-03-03 | $0.0750 | $0.0727 | $0.0772 |
| 2030-03-04 | $0.0739 | $0.0717 | $0.0761 |
| 2030-03-05 | $0.0729 | $0.0707 | $0.0751 |
| 2030-03-06 | $0.0731 | $0.0709 | $0.0753 |
| 2030-03-07 | $0.0740 | $0.0718 | $0.0762 |
| 2030-03-08 | $0.0737 | $0.0715 | $0.0759 |
| 2030-03-09 | $0.0741 | $0.0719 | $0.0764 |
| 2030-03-10 | $0.0751 | $0.0728 | $0.0773 |
| 2030-03-11 | $0.0760 | $0.0737 | $0.0783 |
| 2030-03-12 | $0.0749 | $0.0727 | $0.0772 |
| 2030-03-13 | $0.0739 | $0.0717 | $0.0761 |
| 2030-03-14 | $0.0738 | $0.0716 | $0.0760 |
| 2030-03-15 | $0.0727 | $0.0706 | $0.0749 |
| 2030-03-16 | $0.0733 | $0.0711 | $0.0755 |
| 2030-03-17 | $0.0729 | $0.0707 | $0.0750 |
| 2030-03-18 | $0.0724 | $0.0702 | $0.0745 |
| 2030-03-19 | $0.0714 | $0.0692 | $0.0735 |
| 2030-03-20 | $0.0723 | $0.0701 | $0.0744 |
| 2030-03-21 | $0.0713 | $0.0691 | $0.0734 |
| 2030-03-22 | $0.0706 | $0.0685 | $0.0727 |
| 2030-03-23 | $0.0715 | $0.0693 | $0.0736 |
| 2030-03-24 | $0.0705 | $0.0684 | $0.0726 |
| 2030-03-25 | $0.0706 | $0.0684 | $0.0727 |
| 2030-03-26 | $0.0698 | $0.0677 | $0.0719 |
| 2030-03-27 | $0.0689 | $0.0668 | $0.0709 |
| 2030-03-28 | $0.0679 | $0.0659 | $0.0700 |
| 2030-03-29 | $0.0681 | $0.0661 | $0.0701 |
| 2030-03-30 | $0.0689 | $0.0669 | $0.0710 |
| 2030-03-31 | $0.0686 | $0.0666 | $0.0707 |
| 2030 April | |||
| 2030-04-01 | $0.0691 | $0.0670 | $0.0711 |
| 2030-04-02 | $0.0699 | $0.0678 | $0.0720 |
| 2030-04-03 | $0.0708 | $0.0687 | $0.0729 |
| 2030-04-04 | $0.0698 | $0.0677 | $0.0719 |
| 2030-04-05 | $0.0688 | $0.0668 | $0.0709 |
| 2030-04-06 | $0.0687 | $0.0667 | $0.0708 |
| 2030-04-07 | $0.0678 | $0.0657 | $0.0698 |
| 2030-04-08 | $0.0683 | $0.0663 | $0.0704 |
| 2030-04-09 | $0.0679 | $0.0658 | $0.0699 |
| 2030-04-10 | $0.0674 | $0.0654 | $0.0694 |
| 2030-04-11 | $0.0665 | $0.0645 | $0.0685 |
| 2030-04-12 | $0.0673 | $0.0653 | $0.0693 |
| 2030-04-13 | $0.0664 | $0.0644 | $0.0684 |
| 2030-04-14 | $0.0658 | $0.0638 | $0.0678 |
| 2030-04-15 | $0.0666 | $0.0646 | $0.0686 |
| 2030-04-16 | $0.0657 | $0.0637 | $0.0676 |
| 2030-04-17 | $0.0657 | $0.0638 | $0.0677 |
| 2030-04-18 | $0.0651 | $0.0631 | $0.0670 |
| 2030-04-19 | $0.0642 | $0.0622 | $0.0661 |
| 2030-04-20 | $0.0633 | $0.0614 | $0.0652 |
| 2030-04-21 | $0.0634 | $0.0615 | $0.0653 |
| 2030-04-22 | $0.0642 | $0.0623 | $0.0662 |
| 2030-04-23 | $0.0640 | $0.0620 | $0.0659 |
| 2030-04-24 | $0.0643 | $0.0624 | $0.0663 |
| 2030-04-25 | $0.0651 | $0.0632 | $0.0671 |
| 2030-04-26 | $0.0660 | $0.0640 | $0.0679 |
| 2030-04-27 | $0.0650 | $0.0631 | $0.0670 |
| 2030-04-28 | $0.0641 | $0.0622 | $0.0661 |
| 2030-04-29 | $0.0640 | $0.0621 | $0.0659 |
| 2030-04-30 | $0.0631 | $0.0612 | $0.0650 |
| 2030 May | |||
| 2030-05-01 | $0.0636 | $0.0617 | $0.0656 |
| 2030-05-02 | $0.0632 | $0.0613 | $0.0651 |
| 2030-05-03 | $0.0628 | $0.0609 | $0.0647 |
| 2030-05-04 | $0.0619 | $0.0601 | $0.0638 |
| 2030-05-05 | $0.0627 | $0.0608 | $0.0646 |
| 2030-05-06 | $0.0618 | $0.0600 | $0.0637 |
| 2030-05-07 | $0.0613 | $0.0594 | $0.0631 |
| 2030-05-08 | $0.0620 | $0.0602 | $0.0639 |
| 2030-05-09 | $0.0612 | $0.0594 | $0.0630 |
| 2030-05-10 | $0.0612 | $0.0594 | $0.0631 |
| 2030-05-11 | $0.0606 | $0.0588 | $0.0624 |
| 2030-05-12 | $0.0598 | $0.0580 | $0.0616 |
| 2030-05-13 | $0.0589 | $0.0572 | $0.0607 |
| 2030-05-14 | $0.0591 | $0.0573 | $0.0609 |
| 2030-05-15 | $0.0598 | $0.0580 | $0.0616 |
| 2030-05-16 | $0.0596 | $0.0578 | $0.0614 |
| 2030-05-17 | $0.0599 | $0.0581 | $0.0617 |
| 2030-05-18 | $0.0607 | $0.0589 | $0.0625 |
| 2030-05-19 | $0.0614 | $0.0596 | $0.0633 |
| 2030-05-20 | $0.0606 | $0.0588 | $0.0624 |
| 2030-05-21 | $0.0598 | $0.0580 | $0.0615 |
| 2030-05-22 | $0.0596 | $0.0579 | $0.0614 |
| 2030-05-23 | $0.0588 | $0.0571 | $0.0606 |
| 2030-05-24 | $0.0593 | $0.0575 | $0.0611 |
| 2030-05-25 | $0.0589 | $0.0571 | $0.0607 |
| 2030-05-26 | $0.0585 | $0.0568 | $0.0603 |
| 2030-05-27 | $0.0577 | $0.0560 | $0.0594 |
| 2030-05-28 | $0.0584 | $0.0567 | $0.0602 |
| 2030-05-29 | $0.0576 | $0.0559 | $0.0593 |
| 2030-05-30 | $0.0571 | $0.0554 | $0.0588 |
| 2030-05-31 | $0.0578 | $0.0561 | $0.0595 |
| 2030 June | |||
| 2030-06-01 | $0.0570 | $0.0553 | $0.0587 |
| 2030-06-02 | $0.0571 | $0.0553 | $0.0588 |
| 2030-06-03 | $0.0565 | $0.0548 | $0.0582 |
| 2030-06-04 | $0.0557 | $0.0540 | $0.0574 |
| 2030-06-05 | $0.0549 | $0.0533 | $0.0566 |
| 2030-06-06 | $0.0551 | $0.0534 | $0.0567 |
| 2030-06-07 | $0.0557 | $0.0541 | $0.0574 |
| 2030-06-08 | $0.0555 | $0.0538 | $0.0572 |
| 2030-06-09 | $0.0558 | $0.0542 | $0.0575 |
| 2030-06-10 | $0.0565 | $0.0548 | $0.0582 |
| 2030-06-11 | $0.0572 | $0.0555 | $0.0590 |
| 2030-06-12 | $0.0564 | $0.0548 | $0.0581 |
| 2030-06-13 | $0.0557 | $0.0540 | $0.0573 |
| 2030-06-14 | $0.0556 | $0.0539 | $0.0572 |
| 2030-06-15 | $0.0548 | $0.0532 | $0.0564 |
| 2030-06-16 | $0.0552 | $0.0536 | $0.0569 |
| 2030-06-17 | $0.0549 | $0.0532 | $0.0565 |
| 2030-06-18 | $0.0545 | $0.0529 | $0.0562 |
| 2030-06-19 | $0.0538 | $0.0522 | $0.0554 |
| 2030-06-20 | $0.0544 | $0.0528 | $0.0561 |
| 2030-06-21 | $0.0537 | $0.0521 | $0.0553 |
| 2030-06-22 | $0.0532 | $0.0516 | $0.0548 |
| 2030-06-23 | $0.0539 | $0.0522 | $0.0555 |
| 2030-06-24 | $0.0531 | $0.0515 | $0.0547 |
| 2030-06-25 | $0.0532 | $0.0516 | $0.0547 |
| 2030-06-26 | $0.0526 | $0.0510 | $0.0542 |
| 2030-06-27 | $0.0519 | $0.0503 | $0.0534 |
| 2030-06-28 | $0.0512 | $0.0496 | $0.0527 |
| 2030-06-29 | $0.0513 | $0.0498 | $0.0528 |
| 2030-06-30 | $0.0519 | $0.0504 | $0.0535 |
| 2030 July | |||
| 2030-07-01 | $0.0517 | $0.0502 | $0.0533 |
| 2030-07-02 | $0.0520 | $0.0505 | $0.0536 |
| 2030-07-03 | $0.0527 | $0.0511 | $0.0543 |
| 2030-07-04 | $0.0533 | $0.0517 | $0.0549 |
| 2030-07-05 | $0.0526 | $0.0510 | $0.0542 |
| 2030-07-06 | $0.0519 | $0.0503 | $0.0534 |
| 2030-07-07 | $0.0518 | $0.0502 | $0.0533 |
| 2030-07-08 | $0.0510 | $0.0495 | $0.0526 |
| 2030-07-09 | $0.0515 | $0.0499 | $0.0530 |
| 2030-07-10 | $0.0511 | $0.0496 | $0.0527 |
| 2030-07-11 | $0.0508 | $0.0493 | $0.0523 |
| 2030-07-12 | $0.0501 | $0.0486 | $0.0516 |
| 2030-07-13 | $0.0507 | $0.0492 | $0.0522 |
| 2030-07-14 | $0.0500 | $0.0485 | $0.0515 |
| 2030-07-15 | $0.0496 | $0.0481 | $0.0510 |
| 2030-07-16 | $0.0502 | $0.0487 | $0.0517 |
| 2030-07-17 | $0.0495 | $0.0480 | $0.0510 |
| 2030-07-18 | $0.0495 | $0.0480 | $0.0510 |
| 2030-07-19 | $0.0490 | $0.0475 | $0.0505 |
| 2030-07-20 | $0.0483 | $0.0469 | $0.0498 |
| 2030-07-21 | $0.0477 | $0.0462 | $0.0491 |
| 2030-07-22 | $0.0478 | $0.0464 | $0.0492 |
| 2030-07-23 | $0.0484 | $0.0469 | $0.0498 |
| 2030-07-24 | $0.0482 | $0.0467 | $0.0496 |
| 2030-07-25 | $0.0485 | $0.0470 | $0.0499 |
| 2030-07-26 | $0.0491 | $0.0476 | $0.0505 |
| 2030-07-27 | $0.0497 | $0.0482 | $0.0512 |
| 2030-07-28 | $0.0490 | $0.0475 | $0.0505 |
| 2030-07-29 | $0.0483 | $0.0469 | $0.0498 |
| 2030-07-30 | $0.0482 | $0.0468 | $0.0497 |
| 2030-07-31 | $0.0476 | $0.0461 | $0.0490 |
| 2030 August | |||
| 2030-08-01 | $0.0479 | $0.0465 | $0.0494 |
| 2030-08-02 | $0.0476 | $0.0462 | $0.0491 |
| 2030-08-03 | $0.0473 | $0.0459 | $0.0487 |
| 2030-08-04 | $0.0467 | $0.0453 | $0.0481 |
| 2030-08-05 | $0.0472 | $0.0458 | $0.0487 |
| 2030-08-06 | $0.0466 | $0.0452 | $0.0480 |
| 2030-08-07 | $0.0462 | $0.0448 | $0.0476 |
| 2030-08-08 | $0.0467 | $0.0453 | $0.0481 |
| 2030-08-09 | $0.0461 | $0.0447 | $0.0475 |
| 2030-08-10 | $0.0461 | $0.0447 | $0.0475 |
| 2030-08-11 | $0.0457 | $0.0443 | $0.0470 |
| 2030-08-12 | $0.0450 | $0.0437 | $0.0464 |
| 2030-08-13 | $0.0444 | $0.0431 | $0.0457 |
| 2030-08-14 | $0.0445 | $0.0432 | $0.0459 |
| 2030-08-15 | $0.0451 | $0.0437 | $0.0464 |
| 2030-08-16 | $0.0449 | $0.0435 | $0.0462 |
| 2030-08-17 | $0.0452 | $0.0438 | $0.0465 |
| 2030-08-18 | $0.0457 | $0.0443 | $0.0471 |
| 2030-08-19 | $0.0463 | $0.0449 | $0.0477 |
| 2030-08-20 | $0.0456 | $0.0443 | $0.0470 |
| 2030-08-21 | $0.0450 | $0.0437 | $0.0464 |
| 2030-08-22 | $0.0449 | $0.0436 | $0.0463 |
| 2030-08-23 | $0.0443 | $0.0430 | $0.0456 |
| 2030-08-24 | $0.0447 | $0.0433 | $0.0460 |
| 2030-08-25 | $0.0444 | $0.0430 | $0.0457 |
| 2030-08-26 | $0.0441 | $0.0428 | $0.0454 |
| 2030-08-27 | $0.0435 | $0.0422 | $0.0448 |
| 2030-08-28 | $0.0440 | $0.0427 | $0.0453 |
| 2030-08-29 | $0.0434 | $0.0421 | $0.0447 |
| 2030-08-30 | $0.0430 | $0.0417 | $0.0443 |
| 2030-08-31 | $0.0435 | $0.0422 | $0.0449 |
| 2030 September | |||
| 2030-09-01 | $0.0429 | $0.0417 | $0.0442 |
| 2030-09-02 | $0.0430 | $0.0417 | $0.0443 |
| 2030-09-03 | $0.0425 | $0.0413 | $0.0438 |
| 2030-09-04 | $0.0420 | $0.0407 | $0.0432 |
| 2030-09-05 | $0.0414 | $0.0401 | $0.0426 |
| 2030-09-06 | $0.0415 | $0.0402 | $0.0427 |
| 2030-09-07 | $0.0420 | $0.0407 | $0.0433 |
| 2030-09-08 | $0.0418 | $0.0406 | $0.0431 |
| 2030-09-09 | $0.0421 | $0.0408 | $0.0433 |
| 2030-09-10 | $0.0426 | $0.0413 | $0.0439 |
| 2030-09-11 | $0.0431 | $0.0418 | $0.0444 |
| 2030-09-12 | $0.0425 | $0.0412 | $0.0438 |
| 2030-09-13 | $0.0419 | $0.0407 | $0.0432 |
| 2030-09-14 | $0.0419 | $0.0406 | $0.0431 |
| 2030-09-15 | $0.0413 | $0.0400 | $0.0425 |
| 2030-09-16 | $0.0416 | $0.0404 | $0.0429 |
| 2030-09-17 | $0.0413 | $0.0401 | $0.0426 |
| 2030-09-18 | $0.0411 | $0.0398 | $0.0423 |
| 2030-09-19 | $0.0405 | $0.0393 | $0.0417 |
| 2030-09-20 | $0.0410 | $0.0398 | $0.0422 |
| 2030-09-21 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-22 | $0.0401 | $0.0389 | $0.0413 |
| 2030-09-23 | $0.0406 | $0.0394 | $0.0418 |
| 2030-09-24 | $0.0400 | $0.0388 | $0.0412 |