Current 002943 price: $37.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.022 | $6.811 | $7.233 |
| 2028-01-02 | $6.922 | $6.715 | $7.130 |
| 2028-01-03 | $7.032 | $6.821 | $7.243 |
| 2028-01-04 | $6.932 | $6.724 | $7.140 |
| 2028-01-05 | $7.041 | $6.830 | $7.253 |
| 2028-01-06 | $6.949 | $6.741 | $7.158 |
| 2028-01-07 | $7.059 | $6.847 | $7.271 |
| 2028-01-08 | $6.959 | $6.750 | $7.168 |
| 2028-01-09 | $6.860 | $6.654 | $7.066 |
| 2028-01-10 | $6.763 | $6.560 | $6.966 |
| 2028-01-11 | $6.870 | $6.663 | $7.076 |
| 2028-01-12 | $6.871 | $6.665 | $7.077 |
| 2028-01-13 | $6.774 | $6.571 | $6.977 |
| 2028-01-14 | $6.687 | $6.486 | $6.887 |
| 2028-01-15 | $6.726 | $6.525 | $6.928 |
| 2028-01-16 | $6.725 | $6.523 | $6.926 |
| 2028-01-17 | $6.754 | $6.551 | $6.956 |
| 2028-01-18 | $6.677 | $6.477 | $6.878 |
| 2028-01-19 | $6.607 | $6.408 | $6.805 |
| 2028-01-20 | $6.711 | $6.510 | $6.912 |
| 2028-01-21 | $6.695 | $6.494 | $6.896 |
| 2028-01-22 | $6.695 | $6.494 | $6.896 |
| 2028-01-23 | $6.600 | $6.402 | $6.798 |
| 2028-01-24 | $6.704 | $6.503 | $6.905 |
| 2028-01-25 | $6.609 | $6.410 | $6.807 |
| 2028-01-26 | $6.713 | $6.512 | $6.914 |
| 2028-01-27 | $6.618 | $6.419 | $6.816 |
| 2028-01-28 | $6.722 | $6.520 | $6.924 |
| 2028-01-29 | $6.635 | $6.435 | $6.834 |
| 2028-01-30 | $6.739 | $6.537 | $6.941 |
| 2028-01-31 | $6.644 | $6.444 | $6.843 |
| 2028 February | |||
| 2028-02-01 | $6.549 | $6.353 | $6.746 |
| 2028-02-02 | $6.456 | $6.263 | $6.650 |
| 2028-02-03 | $6.558 | $6.361 | $6.755 |
| 2028-02-04 | $6.560 | $6.363 | $6.757 |
| 2028-02-05 | $6.467 | $6.273 | $6.661 |
| 2028-02-06 | $6.383 | $6.192 | $6.575 |
| 2028-02-07 | $6.422 | $6.229 | $6.614 |
| 2028-02-08 | $6.420 | $6.227 | $6.613 |
| 2028-02-09 | $6.448 | $6.254 | $6.641 |
| 2028-02-10 | $6.375 | $6.184 | $6.566 |
| 2028-02-11 | $6.307 | $6.118 | $6.496 |
| 2028-02-12 | $6.407 | $6.215 | $6.599 |
| 2028-02-13 | $6.391 | $6.200 | $6.583 |
| 2028-02-14 | $6.391 | $6.200 | $6.583 |
| 2028-02-15 | $6.301 | $6.111 | $6.490 |
| 2028-02-16 | $6.400 | $6.208 | $6.592 |
| 2028-02-17 | $6.309 | $6.120 | $6.498 |
| 2028-02-18 | $6.409 | $6.216 | $6.601 |
| 2028-02-19 | $6.318 | $6.128 | $6.507 |
| 2028-02-20 | $6.418 | $6.225 | $6.610 |
| 2028-02-21 | $6.334 | $6.144 | $6.524 |
| 2028-02-22 | $6.434 | $6.241 | $6.627 |
| 2028-02-23 | $6.343 | $6.152 | $6.533 |
| 2028-02-24 | $6.252 | $6.065 | $6.440 |
| 2028-02-25 | $6.164 | $5.979 | $6.349 |
| 2028-02-26 | $6.261 | $6.073 | $6.449 |
| 2028-02-27 | $6.263 | $6.075 | $6.450 |
| 2028-02-28 | $6.174 | $5.988 | $6.359 |
| 2028-02-29 | $6.094 | $5.911 | $6.277 |
| 2028 March | |||
| 2028-03-01 | $6.131 | $5.947 | $6.315 |
| 2028-03-02 | $6.129 | $5.945 | $6.313 |
| 2028-03-03 | $6.155 | $5.971 | $6.340 |
| 2028-03-04 | $6.086 | $5.903 | $6.268 |
| 2028-03-05 | $6.021 | $5.841 | $6.202 |
| 2028-03-06 | $6.116 | $5.933 | $6.300 |
| 2028-03-07 | $6.102 | $5.919 | $6.285 |
| 2028-03-08 | $6.102 | $5.919 | $6.285 |
| 2028-03-09 | $6.015 | $5.835 | $6.195 |
| 2028-03-10 | $6.110 | $5.927 | $6.293 |
| 2028-03-11 | $6.023 | $5.842 | $6.204 |
| 2028-03-12 | $6.118 | $5.935 | $6.302 |
| 2028-03-13 | $6.031 | $5.850 | $6.212 |
| 2028-03-14 | $6.127 | $5.943 | $6.310 |
| 2028-03-15 | $6.047 | $5.865 | $6.228 |
| 2028-03-16 | $6.142 | $5.958 | $6.327 |
| 2028-03-17 | $6.055 | $5.873 | $6.237 |
| 2028-03-18 | $5.969 | $5.790 | $6.148 |
| 2028-03-19 | $5.884 | $5.708 | $6.061 |
| 2028-03-20 | $5.977 | $5.798 | $6.157 |
| 2028-03-21 | $5.979 | $5.799 | $6.158 |
| 2028-03-22 | $5.894 | $5.717 | $6.071 |
| 2028-03-23 | $5.818 | $5.643 | $5.993 |
| 2028-03-24 | $5.853 | $5.677 | $6.028 |
| 2028-03-25 | $5.851 | $5.676 | $6.027 |
| 2028-03-26 | $5.876 | $5.700 | $6.053 |
| 2028-03-27 | $5.810 | $5.636 | $5.984 |
| 2028-03-28 | $5.748 | $5.576 | $5.921 |
| 2028-03-29 | $5.839 | $5.664 | $6.014 |
| 2028-03-30 | $5.825 | $5.650 | $6.000 |
| 2028-03-31 | $5.825 | $5.650 | $6.000 |
| 2028 April | |||
| 2028-04-01 | $5.742 | $5.570 | $5.915 |
| 2028-04-02 | $5.833 | $5.658 | $6.008 |
| 2028-04-03 | $5.750 | $5.578 | $5.923 |
| 2028-04-04 | $5.841 | $5.666 | $6.016 |
| 2028-04-05 | $5.758 | $5.585 | $5.931 |
| 2028-04-06 | $5.849 | $5.674 | $6.024 |
| 2028-04-07 | $5.773 | $5.600 | $5.946 |
| 2028-04-08 | $5.864 | $5.688 | $6.040 |
| 2028-04-09 | $5.781 | $5.607 | $5.954 |
| 2028-04-10 | $5.699 | $5.528 | $5.870 |
| 2028-04-11 | $5.618 | $5.449 | $5.786 |
| 2028-04-12 | $5.706 | $5.535 | $5.878 |
| 2028-04-13 | $5.708 | $5.537 | $5.879 |
| 2028-04-14 | $5.627 | $5.458 | $5.796 |
| 2028-04-15 | $5.554 | $5.388 | $5.721 |
| 2028-04-16 | $5.588 | $5.420 | $5.755 |
| 2028-04-17 | $5.586 | $5.418 | $5.754 |
| 2028-04-18 | $5.610 | $5.442 | $5.778 |
| 2028-04-19 | $5.547 | $5.380 | $5.713 |
| 2028-04-20 | $5.488 | $5.323 | $5.653 |
| 2028-04-21 | $5.575 | $5.407 | $5.742 |
| 2028-04-22 | $5.561 | $5.394 | $5.728 |
| 2028-04-23 | $5.561 | $5.394 | $5.728 |
| 2028-04-24 | $5.482 | $5.318 | $5.647 |
| 2028-04-25 | $5.569 | $5.402 | $5.736 |
| 2028-04-26 | $5.490 | $5.325 | $5.654 |
| 2028-04-27 | $5.576 | $5.409 | $5.744 |
| 2028-04-28 | $5.497 | $5.332 | $5.662 |
| 2028-04-29 | $5.584 | $5.416 | $5.751 |
| 2028-04-30 | $5.511 | $5.346 | $5.676 |
| 2028 May | |||
| 2028-05-01 | $5.598 | $5.430 | $5.766 |
| 2028-05-02 | $5.519 | $5.353 | $5.684 |
| 2028-05-03 | $5.440 | $5.277 | $5.604 |
| 2028-05-04 | $5.363 | $5.202 | $5.524 |
| 2028-05-05 | $5.448 | $5.284 | $5.611 |
| 2028-05-06 | $5.449 | $5.286 | $5.613 |
| 2028-05-07 | $5.372 | $5.211 | $5.533 |
| 2028-05-08 | $5.303 | $5.144 | $5.462 |
| 2028-05-09 | $5.334 | $5.174 | $5.494 |
| 2028-05-10 | $5.333 | $5.173 | $5.493 |
| 2028-05-11 | $5.356 | $5.195 | $5.517 |
| 2028-05-12 | $5.295 | $5.137 | $5.454 |
| 2028-05-13 | $5.239 | $5.082 | $5.396 |
| 2028-05-14 | $5.322 | $5.162 | $5.482 |
| 2028-05-15 | $5.309 | $5.150 | $5.468 |
| 2028-05-16 | $5.309 | $5.150 | $5.468 |
| 2028-05-17 | $5.234 | $5.077 | $5.391 |
| 2028-05-18 | $5.316 | $5.157 | $5.476 |
| 2028-05-19 | $5.241 | $5.084 | $5.398 |
| 2028-05-20 | $5.324 | $5.164 | $5.483 |
| 2028-05-21 | $5.248 | $5.091 | $5.405 |
| 2028-05-22 | $5.331 | $5.171 | $5.491 |
| 2028-05-23 | $5.261 | $5.104 | $5.419 |
| 2028-05-24 | $5.344 | $5.184 | $5.505 |
| 2028-05-25 | $5.269 | $5.110 | $5.427 |
| 2028-05-26 | $5.194 | $5.038 | $5.350 |
| 2028-05-27 | $5.120 | $4.966 | $5.274 |
| 2028-05-28 | $5.201 | $5.045 | $5.357 |
| 2028-05-29 | $5.202 | $5.046 | $5.358 |
| 2028-05-30 | $5.128 | $4.974 | $5.282 |
| 2028-05-31 | $5.062 | $4.910 | $5.214 |
| 2028 June | |||
| 2028-06-01 | $5.093 | $4.940 | $5.245 |
| 2028-06-02 | $5.091 | $4.938 | $5.244 |
| 2028-06-03 | $5.113 | $4.960 | $5.267 |
| 2028-06-04 | $5.055 | $4.904 | $5.207 |
| 2028-06-05 | $5.002 | $4.852 | $5.152 |
| 2028-06-06 | $5.081 | $4.928 | $5.233 |
| 2028-06-07 | $5.068 | $4.916 | $5.220 |
| 2028-06-08 | $5.068 | $4.916 | $5.220 |
| 2028-06-09 | $4.996 | $4.847 | $5.146 |
| 2028-06-10 | $5.075 | $4.923 | $5.228 |
| 2028-06-11 | $5.003 | $4.853 | $5.153 |
| 2028-06-12 | $5.082 | $4.930 | $5.235 |
| 2028-06-13 | $5.010 | $4.860 | $5.160 |
| 2028-06-14 | $5.089 | $4.937 | $5.242 |
| 2028-06-15 | $5.023 | $4.872 | $5.174 |
| 2028-06-16 | $5.102 | $4.949 | $5.255 |
| 2028-06-17 | $5.030 | $4.879 | $5.181 |
| 2028-06-18 | $4.958 | $4.810 | $5.107 |
| 2028-06-19 | $4.888 | $4.741 | $5.035 |
| 2028-06-20 | $4.965 | $4.816 | $5.114 |
| 2028-06-21 | $4.966 | $4.817 | $5.115 |
| 2028-06-22 | $4.896 | $4.749 | $5.043 |
| 2028-06-23 | $4.833 | $4.688 | $4.978 |
| 2028-06-24 | $4.862 | $4.716 | $5.008 |
| 2028-06-25 | $4.860 | $4.715 | $5.006 |
| 2028-06-26 | $4.881 | $4.735 | $5.028 |
| 2028-06-27 | $4.826 | $4.681 | $4.971 |
| 2028-06-28 | $4.775 | $4.632 | $4.918 |
| 2028-06-29 | $4.850 | $4.705 | $4.996 |
| 2028-06-30 | $4.839 | $4.694 | $4.984 |
| 2028 July | |||
| 2028-07-01 | $4.839 | $4.694 | $4.984 |
| 2028-07-02 | $4.770 | $4.627 | $4.913 |
| 2028-07-03 | $4.845 | $4.700 | $4.991 |
| 2028-07-04 | $4.777 | $4.633 | $4.920 |
| 2028-07-05 | $4.852 | $4.706 | $4.998 |
| 2028-07-06 | $4.783 | $4.640 | $4.927 |
| 2028-07-07 | $4.859 | $4.713 | $5.004 |
| 2028-07-08 | $4.795 | $4.651 | $4.939 |
| 2028-07-09 | $4.871 | $4.725 | $5.017 |
| 2028-07-10 | $4.802 | $4.658 | $4.946 |
| 2028-07-11 | $4.734 | $4.592 | $4.876 |
| 2028-07-12 | $4.666 | $4.526 | $4.806 |
| 2028-07-13 | $4.740 | $4.598 | $4.882 |
| 2028-07-14 | $4.741 | $4.599 | $4.884 |
| 2028-07-15 | $4.674 | $4.534 | $4.814 |
| 2028-07-16 | $4.614 | $4.475 | $4.752 |
| 2028-07-17 | $4.641 | $4.502 | $4.781 |
| 2028-07-18 | $4.640 | $4.501 | $4.779 |
| 2028-07-19 | $4.660 | $4.520 | $4.800 |
| 2028-07-20 | $4.608 | $4.469 | $4.746 |
| 2028-07-21 | $4.559 | $4.422 | $4.695 |
| 2028-07-22 | $4.631 | $4.492 | $4.770 |
| 2028-07-23 | $4.619 | $4.481 | $4.758 |
| 2028-07-24 | $4.619 | $4.481 | $4.758 |
| 2028-07-25 | $4.554 | $4.417 | $4.690 |
| 2028-07-26 | $4.626 | $4.487 | $4.765 |
| 2028-07-27 | $4.560 | $4.423 | $4.697 |
| 2028-07-28 | $4.632 | $4.493 | $4.771 |
| 2028-07-29 | $4.566 | $4.429 | $4.703 |
| 2028-07-30 | $4.638 | $4.499 | $4.778 |
| 2028-07-31 | $4.578 | $4.441 | $4.715 |
| 2028 August | |||
| 2028-08-01 | $4.650 | $4.511 | $4.790 |
| 2028-08-02 | $4.584 | $4.447 | $4.722 |
| 2028-08-03 | $4.519 | $4.384 | $4.655 |
| 2028-08-04 | $4.455 | $4.321 | $4.589 |
| 2028-08-05 | $4.525 | $4.390 | $4.661 |
| 2028-08-06 | $4.526 | $4.391 | $4.662 |
| 2028-08-07 | $4.462 | $4.328 | $4.596 |
| 2028-08-08 | $4.405 | $4.273 | $4.537 |
| 2028-08-09 | $4.431 | $4.298 | $4.564 |
| 2028-08-10 | $4.430 | $4.297 | $4.563 |
| 2028-08-11 | $4.449 | $4.316 | $4.582 |
| 2028-08-12 | $4.399 | $4.267 | $4.531 |
| 2028-08-13 | $4.352 | $4.221 | $4.483 |
| 2028-08-14 | $4.421 | $4.288 | $4.553 |
| 2028-08-15 | $4.410 | $4.278 | $4.542 |
| 2028-08-16 | $4.410 | $4.278 | $4.542 |
| 2028-08-17 | $4.347 | $4.217 | $4.478 |
| 2028-08-18 | $4.416 | $4.284 | $4.549 |
| 2028-08-19 | $4.353 | $4.223 | $4.484 |
| 2028-08-20 | $4.422 | $4.289 | $4.555 |
| 2028-08-21 | $4.359 | $4.229 | $4.490 |
| 2028-08-22 | $4.428 | $4.295 | $4.561 |
| 2028-08-23 | $4.370 | $4.239 | $4.502 |
| 2028-08-24 | $4.439 | $4.306 | $4.573 |
| 2028-08-25 | $4.376 | $4.245 | $4.508 |
| 2028-08-26 | $4.314 | $4.185 | $4.444 |
| 2028-08-27 | $4.253 | $4.125 | $4.381 |
| 2028-08-28 | $4.320 | $4.191 | $4.450 |
| 2028-08-29 | $4.321 | $4.192 | $4.451 |
| 2028-08-30 | $4.260 | $4.132 | $4.388 |
| 2028-08-31 | $4.205 | $4.079 | $4.331 |
| 2028 September | |||
| 2028-09-01 | $4.230 | $4.103 | $4.357 |
| 2028-09-02 | $4.229 | $4.102 | $4.356 |
| 2028-09-03 | $4.247 | $4.120 | $4.375 |
| 2028-09-04 | $4.199 | $4.073 | $4.325 |
| 2028-09-05 | $4.155 | $4.030 | $4.279 |
| 2028-09-06 | $4.220 | $4.094 | $4.347 |
| 2028-09-07 | $4.210 | $4.084 | $4.337 |
| 2028-09-08 | $4.210 | $4.084 | $4.337 |
| 2028-09-09 | $4.150 | $4.026 | $4.275 |
| 2028-09-10 | $4.216 | $4.089 | $4.342 |
| 2028-09-11 | $4.156 | $4.031 | $4.281 |
| 2028-09-12 | $4.222 | $4.095 | $4.348 |
| 2028-09-13 | $4.162 | $4.037 | $4.287 |
| 2028-09-14 | $4.228 | $4.101 | $4.354 |
| 2028-09-15 | $4.172 | $4.047 | $4.298 |
| 2028-09-16 | $4.238 | $4.111 | $4.365 |
| 2028-09-17 | $4.178 | $4.053 | $4.303 |
| 2028-09-18 | $4.119 | $3.995 | $4.242 |
| 2028-09-19 | $4.060 | $3.938 | $4.182 |
| 2028-09-20 | $4.124 | $4.001 | $4.248 |
| 2028-09-21 | $4.125 | $4.002 | $4.249 |
| 2028-09-22 | $4.067 | $3.945 | $4.189 |
| 2028-09-23 | $4.015 | $3.894 | $4.135 |
| 2028-09-24 | $4.039 | $3.917 | $4.160 |