Current 002943 price: $37.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7603 | $0.7375 | $0.7831 |
| 2031-01-02 | $0.7636 | $0.7407 | $0.7865 |
| 2031-01-03 | $0.7549 | $0.7323 | $0.7776 |
| 2031-01-04 | $0.7469 | $0.7245 | $0.7693 |
| 2031-01-05 | $0.7587 | $0.7360 | $0.7815 |
| 2031-01-06 | $0.7569 | $0.7342 | $0.7796 |
| 2031-01-07 | $0.7569 | $0.7342 | $0.7796 |
| 2031-01-08 | $0.7461 | $0.7238 | $0.7685 |
| 2031-01-09 | $0.7579 | $0.7352 | $0.7807 |
| 2031-01-10 | $0.7472 | $0.7247 | $0.7696 |
| 2031-01-11 | $0.7590 | $0.7362 | $0.7817 |
| 2031-01-12 | $0.7482 | $0.7257 | $0.7706 |
| 2031-01-13 | $0.7600 | $0.7372 | $0.7828 |
| 2031-01-14 | $0.7501 | $0.7276 | $0.7726 |
| 2031-01-15 | $0.7619 | $0.7391 | $0.7848 |
| 2031-01-16 | $0.7511 | $0.7286 | $0.7737 |
| 2031-01-17 | $0.7405 | $0.7182 | $0.7627 |
| 2031-01-18 | $0.7299 | $0.7080 | $0.7518 |
| 2031-01-19 | $0.7415 | $0.7192 | $0.7637 |
| 2031-01-20 | $0.7417 | $0.7194 | $0.7639 |
| 2031-01-21 | $0.7311 | $0.7092 | $0.7531 |
| 2031-01-22 | $0.7217 | $0.7001 | $0.7434 |
| 2031-01-23 | $0.7260 | $0.7042 | $0.7478 |
| 2031-01-24 | $0.7258 | $0.7041 | $0.7476 |
| 2031-01-25 | $0.7290 | $0.7071 | $0.7508 |
| 2031-01-26 | $0.7207 | $0.6991 | $0.7424 |
| 2031-01-27 | $0.7131 | $0.6917 | $0.7345 |
| 2031-01-28 | $0.7243 | $0.7026 | $0.7461 |
| 2031-01-29 | $0.7226 | $0.7009 | $0.7443 |
| 2031-01-30 | $0.7226 | $0.7009 | $0.7443 |
| 2031-01-31 | $0.7123 | $0.6910 | $0.7337 |
| 2031 February | |||
| 2031-02-01 | $0.7236 | $0.7019 | $0.7453 |
| 2031-02-02 | $0.7133 | $0.6919 | $0.7347 |
| 2031-02-03 | $0.7246 | $0.7028 | $0.7463 |
| 2031-02-04 | $0.7143 | $0.6928 | $0.7357 |
| 2031-02-05 | $0.7256 | $0.7038 | $0.7473 |
| 2031-02-06 | $0.7161 | $0.6946 | $0.7376 |
| 2031-02-07 | $0.7274 | $0.7056 | $0.7492 |
| 2031-02-08 | $0.7171 | $0.6956 | $0.7386 |
| 2031-02-09 | $0.7069 | $0.6857 | $0.7281 |
| 2031-02-10 | $0.6969 | $0.6760 | $0.7178 |
| 2031-02-11 | $0.7079 | $0.6866 | $0.7291 |
| 2031-02-12 | $0.7080 | $0.6868 | $0.7293 |
| 2031-02-13 | $0.6980 | $0.6771 | $0.7189 |
| 2031-02-14 | $0.6890 | $0.6683 | $0.7097 |
| 2031-02-15 | $0.6931 | $0.6723 | $0.7139 |
| 2031-02-16 | $0.6929 | $0.6721 | $0.7137 |
| 2031-02-17 | $0.6959 | $0.6751 | $0.7168 |
| 2031-02-18 | $0.6881 | $0.6674 | $0.7087 |
| 2031-02-19 | $0.6808 | $0.6603 | $0.7012 |
| 2031-02-20 | $0.6915 | $0.6708 | $0.7123 |
| 2031-02-21 | $0.6898 | $0.6691 | $0.7105 |
| 2031-02-22 | $0.6898 | $0.6691 | $0.7105 |
| 2031-02-23 | $0.6800 | $0.6596 | $0.7004 |
| 2031-02-24 | $0.6908 | $0.6701 | $0.7115 |
| 2031-02-25 | $0.6810 | $0.6605 | $0.7014 |
| 2031-02-26 | $0.6917 | $0.6710 | $0.7125 |
| 2031-02-27 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-28 | $0.6927 | $0.6719 | $0.7135 |
| 2031 March | |||
| 2031-03-01 | $0.6836 | $0.6631 | $0.7042 |
| 2031-03-02 | $0.6944 | $0.6736 | $0.7153 |
| 2031-03-03 | $0.6846 | $0.6640 | $0.7051 |
| 2031-03-04 | $0.6749 | $0.6546 | $0.6951 |
| 2031-03-05 | $0.6653 | $0.6453 | $0.6852 |
| 2031-03-06 | $0.6758 | $0.6555 | $0.6961 |
| 2031-03-07 | $0.6760 | $0.6557 | $0.6962 |
| 2031-03-08 | $0.6664 | $0.6464 | $0.6863 |
| 2031-03-09 | $0.6578 | $0.6380 | $0.6775 |
| 2031-03-10 | $0.6617 | $0.6419 | $0.6816 |
| 2031-03-11 | $0.6615 | $0.6417 | $0.6814 |
| 2031-03-12 | $0.6644 | $0.6445 | $0.6843 |
| 2031-03-13 | $0.6569 | $0.6372 | $0.6766 |
| 2031-03-14 | $0.6499 | $0.6304 | $0.6694 |
| 2031-03-15 | $0.6602 | $0.6404 | $0.6800 |
| 2031-03-16 | $0.6586 | $0.6388 | $0.6783 |
| 2031-03-17 | $0.6586 | $0.6388 | $0.6783 |
| 2031-03-18 | $0.6492 | $0.6297 | $0.6687 |
| 2031-03-19 | $0.6595 | $0.6397 | $0.6793 |
| 2031-03-20 | $0.6501 | $0.6306 | $0.6696 |
| 2031-03-21 | $0.6604 | $0.6406 | $0.6802 |
| 2031-03-22 | $0.6510 | $0.6315 | $0.6705 |
| 2031-03-23 | $0.6613 | $0.6414 | $0.6811 |
| 2031-03-24 | $0.6527 | $0.6331 | $0.6722 |
| 2031-03-25 | $0.6630 | $0.6431 | $0.6829 |
| 2031-03-26 | $0.6536 | $0.6339 | $0.6732 |
| 2031-03-27 | $0.6443 | $0.6249 | $0.6636 |
| 2031-03-28 | $0.6351 | $0.6161 | $0.6542 |
| 2031-03-29 | $0.6452 | $0.6258 | $0.6645 |
| 2031-03-30 | $0.6453 | $0.6260 | $0.6647 |
| 2031-03-31 | $0.6362 | $0.6171 | $0.6552 |
| 2031 April | |||
| 2031-04-01 | $0.6280 | $0.6091 | $0.6468 |
| 2031-04-02 | $0.6317 | $0.6128 | $0.6507 |
| 2031-04-03 | $0.6315 | $0.6126 | $0.6505 |
| 2031-04-04 | $0.6343 | $0.6153 | $0.6533 |
| 2031-04-05 | $0.6271 | $0.6083 | $0.6459 |
| 2031-04-06 | $0.6205 | $0.6018 | $0.6391 |
| 2031-04-07 | $0.6303 | $0.6113 | $0.6492 |
| 2031-04-08 | $0.6287 | $0.6099 | $0.6476 |
| 2031-04-09 | $0.6287 | $0.6099 | $0.6476 |
| 2031-04-10 | $0.6198 | $0.6012 | $0.6384 |
| 2031-04-11 | $0.6296 | $0.6107 | $0.6485 |
| 2031-04-12 | $0.6206 | $0.6020 | $0.6393 |
| 2031-04-13 | $0.6304 | $0.6115 | $0.6494 |
| 2031-04-14 | $0.6215 | $0.6029 | $0.6401 |
| 2031-04-15 | $0.6313 | $0.6124 | $0.6503 |
| 2031-04-16 | $0.6231 | $0.6044 | $0.6418 |
| 2031-04-17 | $0.6329 | $0.6139 | $0.6519 |
| 2031-04-18 | $0.6239 | $0.6052 | $0.6427 |
| 2031-04-19 | $0.6151 | $0.5966 | $0.6335 |
| 2031-04-20 | $0.6063 | $0.5882 | $0.6245 |
| 2031-04-21 | $0.6159 | $0.5974 | $0.6344 |
| 2031-04-22 | $0.6161 | $0.5976 | $0.6346 |
| 2031-04-23 | $0.6073 | $0.5891 | $0.6255 |
| 2031-04-24 | $0.5995 | $0.5815 | $0.6175 |
| 2031-04-25 | $0.6031 | $0.5850 | $0.6212 |
| 2031-04-26 | $0.6029 | $0.5848 | $0.6210 |
| 2031-04-27 | $0.6055 | $0.5874 | $0.6237 |
| 2031-04-28 | $0.5987 | $0.5807 | $0.6167 |
| 2031-04-29 | $0.5923 | $0.5746 | $0.6101 |
| 2031-04-30 | $0.6017 | $0.5836 | $0.6197 |
| 2031 May | |||
| 2031-05-01 | $0.6002 | $0.5822 | $0.6182 |
| 2031-05-02 | $0.6002 | $0.5822 | $0.6182 |
| 2031-05-03 | $0.5917 | $0.5740 | $0.6095 |
| 2031-05-04 | $0.6011 | $0.5830 | $0.6191 |
| 2031-05-05 | $0.5925 | $0.5747 | $0.6103 |
| 2031-05-06 | $0.6019 | $0.5838 | $0.6199 |
| 2031-05-07 | $0.5933 | $0.5755 | $0.6111 |
| 2031-05-08 | $0.6027 | $0.5846 | $0.6208 |
| 2031-05-09 | $0.5948 | $0.5770 | $0.6127 |
| 2031-05-10 | $0.6042 | $0.5861 | $0.6224 |
| 2031-05-11 | $0.5957 | $0.5778 | $0.6135 |
| 2031-05-12 | $0.5872 | $0.5696 | $0.6048 |
| 2031-05-13 | $0.5789 | $0.5615 | $0.5962 |
| 2031-05-14 | $0.5880 | $0.5704 | $0.6056 |
| 2031-05-15 | $0.5882 | $0.5705 | $0.6058 |
| 2031-05-16 | $0.5798 | $0.5624 | $0.5972 |
| 2031-05-17 | $0.5723 | $0.5552 | $0.5895 |
| 2031-05-18 | $0.5758 | $0.5585 | $0.5930 |
| 2031-05-19 | $0.5756 | $0.5583 | $0.5929 |
| 2031-05-20 | $0.5781 | $0.5607 | $0.5954 |
| 2031-05-21 | $0.5716 | $0.5544 | $0.5887 |
| 2031-05-22 | $0.5655 | $0.5485 | $0.5825 |
| 2031-05-23 | $0.5744 | $0.5572 | $0.5917 |
| 2031-05-24 | $0.5730 | $0.5558 | $0.5902 |
| 2031-05-25 | $0.5730 | $0.5558 | $0.5902 |
| 2031-05-26 | $0.5649 | $0.5479 | $0.5818 |
| 2031-05-27 | $0.5738 | $0.5566 | $0.5910 |
| 2031-05-28 | $0.5657 | $0.5487 | $0.5826 |
| 2031-05-29 | $0.5746 | $0.5574 | $0.5918 |
| 2031-05-30 | $0.5664 | $0.5494 | $0.5834 |
| 2031-05-31 | $0.5754 | $0.5581 | $0.5926 |
| 2031 June | |||
| 2031-06-01 | $0.5679 | $0.5508 | $0.5849 |
| 2031-06-02 | $0.5769 | $0.5595 | $0.5942 |
| 2031-06-03 | $0.5687 | $0.5516 | $0.5857 |
| 2031-06-04 | $0.5606 | $0.5438 | $0.5774 |
| 2031-06-05 | $0.5526 | $0.5360 | $0.5692 |
| 2031-06-06 | $0.5614 | $0.5445 | $0.5782 |
| 2031-06-07 | $0.5615 | $0.5447 | $0.5783 |
| 2031-06-08 | $0.5535 | $0.5369 | $0.5701 |
| 2031-06-09 | $0.5464 | $0.5300 | $0.5628 |
| 2031-06-10 | $0.5497 | $0.5332 | $0.5662 |
| 2031-06-11 | $0.5495 | $0.5330 | $0.5660 |
| 2031-06-12 | $0.5519 | $0.5353 | $0.5684 |
| 2031-06-13 | $0.5457 | $0.5293 | $0.5620 |
| 2031-06-14 | $0.5399 | $0.5237 | $0.5561 |
| 2031-06-15 | $0.5484 | $0.5319 | $0.5648 |
| 2031-06-16 | $0.5471 | $0.5307 | $0.5635 |
| 2031-06-17 | $0.5471 | $0.5307 | $0.5635 |
| 2031-06-18 | $0.5393 | $0.5231 | $0.5555 |
| 2031-06-19 | $0.5478 | $0.5314 | $0.5642 |
| 2031-06-20 | $0.5400 | $0.5238 | $0.5562 |
| 2031-06-21 | $0.5486 | $0.5321 | $0.5650 |
| 2031-06-22 | $0.5408 | $0.5245 | $0.5570 |
| 2031-06-23 | $0.5493 | $0.5328 | $0.5658 |
| 2031-06-24 | $0.5421 | $0.5259 | $0.5584 |
| 2031-06-25 | $0.5507 | $0.5342 | $0.5672 |
| 2031-06-26 | $0.5429 | $0.5266 | $0.5592 |
| 2031-06-27 | $0.5352 | $0.5191 | $0.5512 |
| 2031-06-28 | $0.5276 | $0.5118 | $0.5434 |
| 2031-06-29 | $0.5359 | $0.5198 | $0.5520 |
| 2031-06-30 | $0.5361 | $0.5200 | $0.5521 |
| 2031 July | |||
| 2031-07-01 | $0.5284 | $0.5126 | $0.5443 |
| 2031-07-02 | $0.5216 | $0.5060 | $0.5373 |
| 2031-07-03 | $0.5248 | $0.5090 | $0.5405 |
| 2031-07-04 | $0.5246 | $0.5089 | $0.5403 |
| 2031-07-05 | $0.5269 | $0.5111 | $0.5427 |
| 2031-07-06 | $0.5209 | $0.5053 | $0.5366 |
| 2031-07-07 | $0.5154 | $0.4999 | $0.5309 |
| 2031-07-08 | $0.5235 | $0.5078 | $0.5392 |
| 2031-07-09 | $0.5223 | $0.5066 | $0.5379 |
| 2031-07-10 | $0.5223 | $0.5066 | $0.5379 |
| 2031-07-11 | $0.5149 | $0.4994 | $0.5303 |
| 2031-07-12 | $0.5230 | $0.5073 | $0.5387 |
| 2031-07-13 | $0.5156 | $0.5001 | $0.5310 |
| 2031-07-14 | $0.5237 | $0.5080 | $0.5394 |
| 2031-07-15 | $0.5163 | $0.5008 | $0.5317 |
| 2031-07-16 | $0.5244 | $0.5087 | $0.5401 |
| 2031-07-17 | $0.5176 | $0.5021 | $0.5331 |
| 2031-07-18 | $0.5258 | $0.5100 | $0.5415 |
| 2031-07-19 | $0.5183 | $0.5027 | $0.5338 |
| 2031-07-20 | $0.5109 | $0.4956 | $0.5263 |
| 2031-07-21 | $0.5037 | $0.4886 | $0.5188 |
| 2031-07-22 | $0.5116 | $0.4963 | $0.5270 |
| 2031-07-23 | $0.5118 | $0.4964 | $0.5271 |
| 2031-07-24 | $0.5045 | $0.4894 | $0.5196 |
| 2031-07-25 | $0.4980 | $0.4831 | $0.5129 |
| 2031-07-26 | $0.5010 | $0.4859 | $0.5160 |
| 2031-07-27 | $0.5008 | $0.4858 | $0.5159 |
| 2031-07-28 | $0.5030 | $0.4879 | $0.5181 |
| 2031-07-29 | $0.4973 | $0.4824 | $0.5122 |
| 2031-07-30 | $0.4920 | $0.4773 | $0.5068 |
| 2031-07-31 | $0.4998 | $0.4848 | $0.5148 |
| 2031 August | |||
| 2031-08-01 | $0.4986 | $0.4836 | $0.5136 |
| 2031-08-02 | $0.4986 | $0.4836 | $0.5136 |
| 2031-08-03 | $0.4915 | $0.4768 | $0.5063 |
| 2031-08-04 | $0.4993 | $0.4843 | $0.5143 |
| 2031-08-05 | $0.4922 | $0.4774 | $0.5070 |
| 2031-08-06 | $0.5000 | $0.4850 | $0.5150 |
| 2031-08-07 | $0.4929 | $0.4781 | $0.5077 |
| 2031-08-08 | $0.5006 | $0.4856 | $0.5157 |
| 2031-08-09 | $0.4941 | $0.4793 | $0.5089 |
| 2031-08-10 | $0.5019 | $0.4869 | $0.5170 |
| 2031-08-11 | $0.4948 | $0.4800 | $0.5096 |
| 2031-08-12 | $0.4878 | $0.4731 | $0.5024 |
| 2031-08-13 | $0.4808 | $0.4664 | $0.4953 |
| 2031-08-14 | $0.4884 | $0.4738 | $0.5031 |
| 2031-08-15 | $0.4886 | $0.4739 | $0.5032 |
| 2031-08-16 | $0.4816 | $0.4672 | $0.4961 |
| 2031-08-17 | $0.4754 | $0.4612 | $0.4897 |
| 2031-08-18 | $0.4783 | $0.4639 | $0.4926 |
| 2031-08-19 | $0.4781 | $0.4638 | $0.4925 |
| 2031-08-20 | $0.4802 | $0.4658 | $0.4946 |
| 2031-08-21 | $0.4748 | $0.4605 | $0.4890 |
| 2031-08-22 | $0.4697 | $0.4556 | $0.4838 |
| 2031-08-23 | $0.4772 | $0.4628 | $0.4915 |
| 2031-08-24 | $0.4760 | $0.4617 | $0.4903 |
| 2031-08-25 | $0.4760 | $0.4617 | $0.4903 |
| 2031-08-26 | $0.4692 | $0.4552 | $0.4833 |
| 2031-08-27 | $0.4767 | $0.4624 | $0.4910 |
| 2031-08-28 | $0.4699 | $0.4558 | $0.4840 |
| 2031-08-29 | $0.4773 | $0.4630 | $0.4916 |
| 2031-08-30 | $0.4705 | $0.4564 | $0.4846 |
| 2031-08-31 | $0.4780 | $0.4636 | $0.4923 |
| 2031 September | |||
| 2031-09-01 | $0.4717 | $0.4576 | $0.4859 |
| 2031-09-02 | $0.4792 | $0.4648 | $0.4936 |
| 2031-09-03 | $0.4724 | $0.4582 | $0.4865 |
| 2031-09-04 | $0.4657 | $0.4517 | $0.4796 |
| 2031-09-05 | $0.4591 | $0.4453 | $0.4728 |
| 2031-09-06 | $0.4663 | $0.4523 | $0.4803 |
| 2031-09-07 | $0.4664 | $0.4524 | $0.4804 |
| 2031-09-08 | $0.4598 | $0.4460 | $0.4736 |
| 2031-09-09 | $0.4539 | $0.4403 | $0.4675 |
| 2031-09-10 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-11 | $0.4565 | $0.4428 | $0.4702 |
| 2031-09-12 | $0.4584 | $0.4447 | $0.4722 |
| 2031-09-13 | $0.4533 | $0.4397 | $0.4669 |
| 2031-09-14 | $0.4484 | $0.4350 | $0.4619 |
| 2031-09-15 | $0.4555 | $0.4419 | $0.4692 |
| 2031-09-16 | $0.4544 | $0.4408 | $0.4681 |
| 2031-09-17 | $0.4544 | $0.4408 | $0.4681 |
| 2031-09-18 | $0.4480 | $0.4345 | $0.4614 |
| 2031-09-19 | $0.4551 | $0.4414 | $0.4687 |
| 2031-09-20 | $0.4486 | $0.4351 | $0.4620 |
| 2031-09-21 | $0.4557 | $0.4420 | $0.4693 |
| 2031-09-22 | $0.4492 | $0.4357 | $0.4627 |
| 2031-09-23 | $0.4563 | $0.4426 | $0.4700 |
| 2031-09-24 | $0.4503 | $0.4368 | $0.4639 |