Current 002943 price: $37.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.569 | $1.522 | $1.616 |
| 2030-01-02 | $1.594 | $1.546 | $1.641 |
| 2030-01-03 | $1.590 | $1.542 | $1.637 |
| 2030-01-04 | $1.590 | $1.542 | $1.637 |
| 2030-01-05 | $1.567 | $1.520 | $1.614 |
| 2030-01-06 | $1.592 | $1.544 | $1.640 |
| 2030-01-07 | $1.569 | $1.522 | $1.616 |
| 2030-01-08 | $1.594 | $1.546 | $1.642 |
| 2030-01-09 | $1.571 | $1.524 | $1.619 |
| 2030-01-10 | $1.596 | $1.548 | $1.644 |
| 2030-01-11 | $1.575 | $1.528 | $1.623 |
| 2030-01-12 | $1.600 | $1.552 | $1.648 |
| 2030-01-13 | $1.578 | $1.530 | $1.625 |
| 2030-01-14 | $1.555 | $1.509 | $1.602 |
| 2030-01-15 | $1.533 | $1.487 | $1.579 |
| 2030-01-16 | $1.557 | $1.511 | $1.604 |
| 2030-01-17 | $1.558 | $1.511 | $1.604 |
| 2030-01-18 | $1.536 | $1.490 | $1.582 |
| 2030-01-19 | $1.516 | $1.470 | $1.561 |
| 2030-01-20 | $1.525 | $1.479 | $1.571 |
| 2030-01-21 | $1.524 | $1.479 | $1.570 |
| 2030-01-22 | $1.531 | $1.485 | $1.577 |
| 2030-01-23 | $1.514 | $1.468 | $1.559 |
| 2030-01-24 | $1.498 | $1.453 | $1.543 |
| 2030-01-25 | $1.521 | $1.476 | $1.567 |
| 2030-01-26 | $1.518 | $1.472 | $1.563 |
| 2030-01-27 | $1.518 | $1.472 | $1.563 |
| 2030-01-28 | $1.496 | $1.451 | $1.541 |
| 2030-01-29 | $1.520 | $1.474 | $1.565 |
| 2030-01-30 | $1.498 | $1.453 | $1.543 |
| 2030-01-31 | $1.522 | $1.476 | $1.567 |
| 2030 February | |||
| 2030-02-01 | $1.500 | $1.455 | $1.545 |
| 2030-02-02 | $1.524 | $1.478 | $1.570 |
| 2030-02-03 | $1.504 | $1.459 | $1.549 |
| 2030-02-04 | $1.528 | $1.482 | $1.574 |
| 2030-02-05 | $1.506 | $1.461 | $1.551 |
| 2030-02-06 | $1.485 | $1.440 | $1.529 |
| 2030-02-07 | $1.464 | $1.420 | $1.508 |
| 2030-02-08 | $1.487 | $1.442 | $1.531 |
| 2030-02-09 | $1.487 | $1.442 | $1.532 |
| 2030-02-10 | $1.466 | $1.422 | $1.510 |
| 2030-02-11 | $1.447 | $1.404 | $1.491 |
| 2030-02-12 | $1.456 | $1.412 | $1.499 |
| 2030-02-13 | $1.455 | $1.412 | $1.499 |
| 2030-02-14 | $1.462 | $1.418 | $1.506 |
| 2030-02-15 | $1.445 | $1.402 | $1.488 |
| 2030-02-16 | $1.430 | $1.387 | $1.473 |
| 2030-02-17 | $1.452 | $1.409 | $1.496 |
| 2030-02-18 | $1.449 | $1.405 | $1.492 |
| 2030-02-19 | $1.449 | $1.405 | $1.492 |
| 2030-02-20 | $1.428 | $1.385 | $1.471 |
| 2030-02-21 | $1.451 | $1.407 | $1.494 |
| 2030-02-22 | $1.430 | $1.387 | $1.473 |
| 2030-02-23 | $1.453 | $1.409 | $1.496 |
| 2030-02-24 | $1.432 | $1.389 | $1.475 |
| 2030-02-25 | $1.455 | $1.411 | $1.498 |
| 2030-02-26 | $1.436 | $1.393 | $1.479 |
| 2030-02-27 | $1.459 | $1.415 | $1.502 |
| 2030-02-28 | $1.438 | $1.395 | $1.481 |
| 2030 March | |||
| 2030-03-01 | $1.417 | $1.375 | $1.460 |
| 2030-03-02 | $1.397 | $1.355 | $1.439 |
| 2030-03-03 | $1.419 | $1.377 | $1.462 |
| 2030-03-04 | $1.420 | $1.377 | $1.462 |
| 2030-03-05 | $1.400 | $1.358 | $1.442 |
| 2030-03-06 | $1.382 | $1.340 | $1.423 |
| 2030-03-07 | $1.390 | $1.348 | $1.431 |
| 2030-03-08 | $1.389 | $1.348 | $1.431 |
| 2030-03-09 | $1.395 | $1.354 | $1.437 |
| 2030-03-10 | $1.380 | $1.338 | $1.421 |
| 2030-03-11 | $1.365 | $1.324 | $1.406 |
| 2030-03-12 | $1.387 | $1.345 | $1.428 |
| 2030-03-13 | $1.383 | $1.342 | $1.425 |
| 2030-03-14 | $1.383 | $1.342 | $1.425 |
| 2030-03-15 | $1.364 | $1.323 | $1.404 |
| 2030-03-16 | $1.385 | $1.344 | $1.427 |
| 2030-03-17 | $1.365 | $1.324 | $1.406 |
| 2030-03-18 | $1.387 | $1.345 | $1.429 |
| 2030-03-19 | $1.367 | $1.326 | $1.408 |
| 2030-03-20 | $1.389 | $1.347 | $1.431 |
| 2030-03-21 | $1.371 | $1.330 | $1.412 |
| 2030-03-22 | $1.392 | $1.351 | $1.434 |
| 2030-03-23 | $1.373 | $1.331 | $1.414 |
| 2030-03-24 | $1.353 | $1.313 | $1.394 |
| 2030-03-25 | $1.334 | $1.294 | $1.374 |
| 2030-03-26 | $1.355 | $1.314 | $1.396 |
| 2030-03-27 | $1.355 | $1.315 | $1.396 |
| 2030-03-28 | $1.336 | $1.296 | $1.376 |
| 2030-03-29 | $1.319 | $1.279 | $1.358 |
| 2030-03-30 | $1.327 | $1.287 | $1.367 |
| 2030-03-31 | $1.326 | $1.287 | $1.366 |
| 2030 April | |||
| 2030-04-01 | $1.332 | $1.292 | $1.372 |
| 2030-04-02 | $1.317 | $1.278 | $1.357 |
| 2030-04-03 | $1.303 | $1.264 | $1.342 |
| 2030-04-04 | $1.324 | $1.284 | $1.363 |
| 2030-04-05 | $1.321 | $1.281 | $1.360 |
| 2030-04-06 | $1.321 | $1.281 | $1.360 |
| 2030-04-07 | $1.302 | $1.263 | $1.341 |
| 2030-04-08 | $1.322 | $1.283 | $1.362 |
| 2030-04-09 | $1.304 | $1.264 | $1.343 |
| 2030-04-10 | $1.324 | $1.284 | $1.364 |
| 2030-04-11 | $1.305 | $1.266 | $1.344 |
| 2030-04-12 | $1.326 | $1.286 | $1.366 |
| 2030-04-13 | $1.309 | $1.269 | $1.348 |
| 2030-04-14 | $1.329 | $1.289 | $1.369 |
| 2030-04-15 | $1.310 | $1.271 | $1.350 |
| 2030-04-16 | $1.292 | $1.253 | $1.331 |
| 2030-04-17 | $1.273 | $1.235 | $1.312 |
| 2030-04-18 | $1.294 | $1.255 | $1.332 |
| 2030-04-19 | $1.294 | $1.255 | $1.333 |
| 2030-04-20 | $1.276 | $1.237 | $1.314 |
| 2030-04-21 | $1.259 | $1.221 | $1.297 |
| 2030-04-22 | $1.267 | $1.229 | $1.305 |
| 2030-04-23 | $1.266 | $1.228 | $1.304 |
| 2030-04-24 | $1.272 | $1.234 | $1.310 |
| 2030-04-25 | $1.257 | $1.220 | $1.295 |
| 2030-04-26 | $1.244 | $1.207 | $1.281 |
| 2030-04-27 | $1.264 | $1.226 | $1.302 |
| 2030-04-28 | $1.261 | $1.223 | $1.298 |
| 2030-04-29 | $1.261 | $1.223 | $1.298 |
| 2030-04-30 | $1.243 | $1.205 | $1.280 |
| 2030 May | |||
| 2030-05-01 | $1.262 | $1.225 | $1.300 |
| 2030-05-02 | $1.244 | $1.207 | $1.282 |
| 2030-05-03 | $1.264 | $1.226 | $1.302 |
| 2030-05-04 | $1.246 | $1.209 | $1.284 |
| 2030-05-05 | $1.266 | $1.228 | $1.304 |
| 2030-05-06 | $1.249 | $1.212 | $1.287 |
| 2030-05-07 | $1.269 | $1.231 | $1.307 |
| 2030-05-08 | $1.251 | $1.214 | $1.289 |
| 2030-05-09 | $1.233 | $1.196 | $1.270 |
| 2030-05-10 | $1.216 | $1.179 | $1.252 |
| 2030-05-11 | $1.235 | $1.198 | $1.272 |
| 2030-05-12 | $1.235 | $1.198 | $1.272 |
| 2030-05-13 | $1.218 | $1.181 | $1.254 |
| 2030-05-14 | $1.202 | $1.166 | $1.238 |
| 2030-05-15 | $1.209 | $1.173 | $1.246 |
| 2030-05-16 | $1.209 | $1.173 | $1.245 |
| 2030-05-17 | $1.214 | $1.178 | $1.251 |
| 2030-05-18 | $1.200 | $1.164 | $1.236 |
| 2030-05-19 | $1.188 | $1.152 | $1.223 |
| 2030-05-20 | $1.206 | $1.170 | $1.243 |
| 2030-05-21 | $1.204 | $1.167 | $1.240 |
| 2030-05-22 | $1.204 | $1.167 | $1.240 |
| 2030-05-23 | $1.186 | $1.151 | $1.222 |
| 2030-05-24 | $1.205 | $1.169 | $1.241 |
| 2030-05-25 | $1.188 | $1.152 | $1.224 |
| 2030-05-26 | $1.207 | $1.171 | $1.243 |
| 2030-05-27 | $1.190 | $1.154 | $1.225 |
| 2030-05-28 | $1.208 | $1.172 | $1.245 |
| 2030-05-29 | $1.193 | $1.157 | $1.229 |
| 2030-05-30 | $1.212 | $1.175 | $1.248 |
| 2030-05-31 | $1.194 | $1.159 | $1.230 |
| 2030 June | |||
| 2030-06-01 | $1.177 | $1.142 | $1.213 |
| 2030-06-02 | $1.161 | $1.126 | $1.195 |
| 2030-06-03 | $1.179 | $1.144 | $1.214 |
| 2030-06-04 | $1.179 | $1.144 | $1.215 |
| 2030-06-05 | $1.163 | $1.128 | $1.197 |
| 2030-06-06 | $1.148 | $1.113 | $1.182 |
| 2030-06-07 | $1.154 | $1.120 | $1.189 |
| 2030-06-08 | $1.154 | $1.120 | $1.189 |
| 2030-06-09 | $1.159 | $1.124 | $1.194 |
| 2030-06-10 | $1.146 | $1.112 | $1.180 |
| 2030-06-11 | $1.134 | $1.100 | $1.168 |
| 2030-06-12 | $1.152 | $1.117 | $1.186 |
| 2030-06-13 | $1.149 | $1.115 | $1.183 |
| 2030-06-14 | $1.149 | $1.115 | $1.183 |
| 2030-06-15 | $1.133 | $1.099 | $1.167 |
| 2030-06-16 | $1.151 | $1.116 | $1.185 |
| 2030-06-17 | $1.134 | $1.100 | $1.168 |
| 2030-06-18 | $1.152 | $1.118 | $1.187 |
| 2030-06-19 | $1.136 | $1.102 | $1.170 |
| 2030-06-20 | $1.154 | $1.119 | $1.188 |
| 2030-06-21 | $1.139 | $1.105 | $1.173 |
| 2030-06-22 | $1.157 | $1.122 | $1.191 |
| 2030-06-23 | $1.140 | $1.106 | $1.174 |
| 2030-06-24 | $1.124 | $1.090 | $1.158 |
| 2030-06-25 | $1.108 | $1.075 | $1.141 |
| 2030-06-26 | $1.126 | $1.092 | $1.159 |
| 2030-06-27 | $1.126 | $1.092 | $1.160 |
| 2030-06-28 | $1.110 | $1.077 | $1.143 |
| 2030-06-29 | $1.096 | $1.063 | $1.128 |
| 2030-06-30 | $1.102 | $1.069 | $1.135 |
| 2030 July | |||
| 2030-07-01 | $1.102 | $1.069 | $1.135 |
| 2030-07-02 | $1.107 | $1.073 | $1.140 |
| 2030-07-03 | $1.094 | $1.061 | $1.127 |
| 2030-07-04 | $1.082 | $1.050 | $1.115 |
| 2030-07-05 | $1.100 | $1.067 | $1.133 |
| 2030-07-06 | $1.097 | $1.064 | $1.130 |
| 2030-07-07 | $1.097 | $1.064 | $1.130 |
| 2030-07-08 | $1.081 | $1.049 | $1.114 |
| 2030-07-09 | $1.098 | $1.065 | $1.131 |
| 2030-07-10 | $1.083 | $1.050 | $1.115 |
| 2030-07-11 | $1.100 | $1.067 | $1.133 |
| 2030-07-12 | $1.084 | $1.052 | $1.117 |
| 2030-07-13 | $1.101 | $1.068 | $1.134 |
| 2030-07-14 | $1.087 | $1.054 | $1.120 |
| 2030-07-15 | $1.104 | $1.071 | $1.137 |
| 2030-07-16 | $1.089 | $1.056 | $1.121 |
| 2030-07-17 | $1.073 | $1.041 | $1.105 |
| 2030-07-18 | $1.058 | $1.026 | $1.090 |
| 2030-07-19 | $1.075 | $1.042 | $1.107 |
| 2030-07-20 | $1.075 | $1.043 | $1.107 |
| 2030-07-21 | $1.060 | $1.028 | $1.091 |
| 2030-07-22 | $1.046 | $1.015 | $1.077 |
| 2030-07-23 | $1.052 | $1.021 | $1.084 |
| 2030-07-24 | $1.052 | $1.020 | $1.083 |
| 2030-07-25 | $1.056 | $1.025 | $1.088 |
| 2030-07-26 | $1.045 | $1.013 | $1.076 |
| 2030-07-27 | $1.033 | $1.002 | $1.064 |
| 2030-07-28 | $1.050 | $1.018 | $1.081 |
| 2030-07-29 | $1.047 | $1.016 | $1.079 |
| 2030-07-30 | $1.047 | $1.016 | $1.079 |
| 2030-07-31 | $1.032 | $1.001 | $1.063 |
| 2030 August | |||
| 2030-08-01 | $1.049 | $1.017 | $1.080 |
| 2030-08-02 | $1.034 | $1.003 | $1.065 |
| 2030-08-03 | $1.050 | $1.019 | $1.082 |
| 2030-08-04 | $1.035 | $1.004 | $1.066 |
| 2030-08-05 | $1.052 | $1.020 | $1.083 |
| 2030-08-06 | $1.038 | $1.007 | $1.069 |
| 2030-08-07 | $1.054 | $1.023 | $1.086 |
| 2030-08-08 | $1.039 | $1.008 | $1.070 |
| 2030-08-09 | $1.024 | $0.9937 | $1.055 |
| 2030-08-10 | $1.010 | $0.9796 | $1.040 |
| 2030-08-11 | $1.026 | $0.9951 | $1.057 |
| 2030-08-12 | $1.026 | $0.9953 | $1.057 |
| 2030-08-13 | $1.012 | $0.9812 | $1.042 |
| 2030-08-14 | $0.9985 | $0.9686 | $1.028 |
| 2030-08-15 | $1.004 | $0.9744 | $1.035 |
| 2030-08-16 | $1.004 | $0.9741 | $1.034 |
| 2030-08-17 | $1.009 | $0.9783 | $1.039 |
| 2030-08-18 | $0.9972 | $0.9673 | $1.027 |
| 2030-08-19 | $0.9866 | $0.9570 | $1.016 |
| 2030-08-20 | $1.002 | $0.9721 | $1.032 |
| 2030-08-21 | $0.9997 | $0.9698 | $1.030 |
| 2030-08-22 | $0.9997 | $0.9698 | $1.030 |
| 2030-08-23 | $0.9855 | $0.9560 | $1.015 |
| 2030-08-24 | $1.001 | $0.9711 | $1.031 |
| 2030-08-25 | $0.9869 | $0.9573 | $1.017 |
| 2030-08-26 | $1.002 | $0.9724 | $1.033 |
| 2030-08-27 | $0.9882 | $0.9586 | $1.018 |
| 2030-08-28 | $1.004 | $0.9737 | $1.034 |
| 2030-08-29 | $0.9908 | $0.9610 | $1.020 |
| 2030-08-30 | $1.006 | $0.9762 | $1.037 |
| 2030-08-31 | $0.9921 | $0.9624 | $1.022 |
| 2030 September | |||
| 2030-09-01 | $0.9780 | $0.9487 | $1.007 |
| 2030-09-02 | $0.9641 | $0.9352 | $0.9931 |
| 2030-09-03 | $0.9794 | $0.9500 | $1.009 |
| 2030-09-04 | $0.9796 | $0.9502 | $1.009 |
| 2030-09-05 | $0.9657 | $0.9367 | $0.9947 |
| 2030-09-06 | $0.9533 | $0.9247 | $0.9819 |
| 2030-09-07 | $0.9590 | $0.9302 | $0.9877 |
| 2030-09-08 | $0.9587 | $0.9300 | $0.9875 |
| 2030-09-09 | $0.9629 | $0.9340 | $0.9917 |
| 2030-09-10 | $0.9520 | $0.9234 | $0.9805 |
| 2030-09-11 | $0.9419 | $0.9136 | $0.9701 |
| 2030-09-12 | $0.9567 | $0.9280 | $0.9854 |
| 2030-09-13 | $0.9544 | $0.9258 | $0.9831 |
| 2030-09-14 | $0.9544 | $0.9258 | $0.9831 |
| 2030-09-15 | $0.9409 | $0.9127 | $0.9691 |
| 2030-09-16 | $0.9557 | $0.9271 | $0.9844 |
| 2030-09-17 | $0.9422 | $0.9139 | $0.9704 |
| 2030-09-18 | $0.9570 | $0.9283 | $0.9858 |
| 2030-09-19 | $0.9435 | $0.9152 | $0.9718 |
| 2030-09-20 | $0.9584 | $0.9296 | $0.9871 |
| 2030-09-21 | $0.9459 | $0.9175 | $0.9742 |
| 2030-09-22 | $0.9608 | $0.9320 | $0.9896 |
| 2030-09-23 | $0.9472 | $0.9187 | $0.9756 |
| 2030-09-24 | $0.9337 | $0.9057 | $0.9617 |