Current 002943 price: $37.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.14 | $30.21 | $32.07 |
| 2026-01-02 | $30.70 | $29.78 | $31.62 |
| 2026-01-03 | $30.26 | $29.35 | $31.17 |
| 2026-01-04 | $29.83 | $28.94 | $30.73 |
| 2026-01-05 | $30.30 | $29.39 | $31.21 |
| 2026-01-06 | $30.31 | $29.40 | $31.22 |
| 2026-01-07 | $29.88 | $28.98 | $30.78 |
| 2026-01-08 | $29.50 | $28.61 | $30.38 |
| 2026-01-09 | $29.67 | $28.78 | $30.56 |
| 2026-01-10 | $29.66 | $28.77 | $30.55 |
| 2026-01-11 | $29.79 | $28.90 | $30.69 |
| 2026-01-12 | $29.46 | $28.57 | $30.34 |
| 2026-01-13 | $29.14 | $28.27 | $30.02 |
| 2026-01-14 | $29.60 | $28.71 | $30.49 |
| 2026-01-15 | $29.53 | $28.65 | $30.42 |
| 2026-01-16 | $29.53 | $28.65 | $30.42 |
| 2026-01-17 | $29.11 | $28.24 | $29.99 |
| 2026-01-18 | $29.57 | $28.68 | $30.46 |
| 2026-01-19 | $29.15 | $28.28 | $30.03 |
| 2026-01-20 | $29.61 | $28.72 | $30.50 |
| 2026-01-21 | $29.19 | $28.32 | $30.07 |
| 2026-01-22 | $29.65 | $28.76 | $30.54 |
| 2026-01-23 | $29.27 | $28.39 | $30.14 |
| 2026-01-24 | $29.73 | $28.84 | $30.62 |
| 2026-01-25 | $29.31 | $28.43 | $30.19 |
| 2026-01-26 | $28.89 | $28.02 | $29.76 |
| 2026-01-27 | $28.48 | $27.63 | $29.33 |
| 2026-01-28 | $28.93 | $28.06 | $29.80 |
| 2026-01-29 | $28.94 | $28.07 | $29.81 |
| 2026-01-30 | $28.53 | $27.67 | $29.38 |
| 2026-01-31 | $28.16 | $27.31 | $29.00 |
| 2026 February | |||
| 2026-02-01 | $28.33 | $27.48 | $29.18 |
| 2026-02-02 | $28.32 | $27.47 | $29.17 |
| 2026-02-03 | $28.44 | $27.59 | $29.30 |
| 2026-02-04 | $28.12 | $27.28 | $28.96 |
| 2026-02-05 | $27.82 | $26.99 | $28.66 |
| 2026-02-06 | $28.26 | $27.41 | $29.11 |
| 2026-02-07 | $28.19 | $27.35 | $29.04 |
| 2026-02-08 | $28.19 | $27.35 | $29.04 |
| 2026-02-09 | $27.79 | $26.96 | $28.63 |
| 2026-02-10 | $28.23 | $27.38 | $29.08 |
| 2026-02-11 | $27.83 | $27.00 | $28.67 |
| 2026-02-12 | $28.27 | $27.42 | $29.12 |
| 2026-02-13 | $27.87 | $27.03 | $28.71 |
| 2026-02-14 | $28.31 | $27.46 | $29.16 |
| 2026-02-15 | $27.94 | $27.10 | $28.78 |
| 2026-02-16 | $28.38 | $27.53 | $29.23 |
| 2026-02-17 | $27.98 | $27.14 | $28.82 |
| 2026-02-18 | $27.58 | $26.75 | $28.41 |
| 2026-02-19 | $27.19 | $26.37 | $28.00 |
| 2026-02-20 | $27.62 | $26.79 | $28.45 |
| 2026-02-21 | $27.63 | $26.80 | $28.45 |
| 2026-02-22 | $27.23 | $26.42 | $28.05 |
| 2026-02-23 | $26.88 | $26.08 | $27.69 |
| 2026-02-24 | $27.04 | $26.23 | $27.85 |
| 2026-02-25 | $27.04 | $26.23 | $27.85 |
| 2026-02-26 | $27.15 | $26.34 | $27.97 |
| 2026-02-27 | $26.85 | $26.04 | $27.65 |
| 2026-02-28 | $26.56 | $25.76 | $27.36 |
| 2026 March | |||
| 2026-03-01 | $26.98 | $26.17 | $27.79 |
| 2026-03-02 | $26.92 | $26.11 | $27.72 |
| 2026-03-03 | $26.92 | $26.11 | $27.72 |
| 2026-03-04 | $26.53 | $25.74 | $27.33 |
| 2026-03-05 | $26.95 | $26.14 | $27.76 |
| 2026-03-06 | $26.57 | $25.77 | $27.37 |
| 2026-03-07 | $26.99 | $26.18 | $27.80 |
| 2026-03-08 | $26.61 | $25.81 | $27.40 |
| 2026-03-09 | $27.03 | $26.22 | $27.84 |
| 2026-03-10 | $26.67 | $25.87 | $27.47 |
| 2026-03-11 | $27.09 | $26.28 | $27.91 |
| 2026-03-12 | $26.71 | $25.91 | $27.51 |
| 2026-03-13 | $26.33 | $25.54 | $27.12 |
| 2026-03-14 | $25.96 | $25.18 | $26.74 |
| 2026-03-15 | $26.37 | $25.58 | $27.16 |
| 2026-03-16 | $26.37 | $25.58 | $27.16 |
| 2026-03-17 | $26.00 | $25.22 | $26.78 |
| 2026-03-18 | $25.66 | $24.89 | $26.43 |
| 2026-03-19 | $25.82 | $25.04 | $26.59 |
| 2026-03-20 | $25.81 | $25.04 | $26.59 |
| 2026-03-21 | $25.92 | $25.14 | $26.70 |
| 2026-03-22 | $25.63 | $24.86 | $26.40 |
| 2026-03-23 | $25.36 | $24.60 | $26.12 |
| 2026-03-24 | $25.76 | $24.99 | $26.53 |
| 2026-03-25 | $25.70 | $24.92 | $26.47 |
| 2026-03-26 | $25.70 | $24.92 | $26.47 |
| 2026-03-27 | $25.33 | $24.57 | $26.09 |
| 2026-03-28 | $25.73 | $24.96 | $26.50 |
| 2026-03-29 | $25.37 | $24.60 | $26.13 |
| 2026-03-30 | $25.77 | $24.99 | $26.54 |
| 2026-03-31 | $25.40 | $24.64 | $26.16 |
| 2026 April | |||
| 2026-04-01 | $25.80 | $25.03 | $26.58 |
| 2026-04-02 | $25.46 | $24.70 | $26.23 |
| 2026-04-03 | $25.87 | $25.09 | $26.64 |
| 2026-04-04 | $25.50 | $24.73 | $26.26 |
| 2026-04-05 | $25.14 | $24.38 | $25.89 |
| 2026-04-06 | $24.78 | $24.04 | $25.52 |
| 2026-04-07 | $25.17 | $24.42 | $25.93 |
| 2026-04-08 | $25.18 | $24.42 | $25.93 |
| 2026-04-09 | $24.82 | $24.08 | $25.57 |
| 2026-04-10 | $24.50 | $23.77 | $25.24 |
| 2026-04-11 | $24.65 | $23.91 | $25.39 |
| 2026-04-12 | $24.64 | $23.90 | $25.38 |
| 2026-04-13 | $24.75 | $24.01 | $25.49 |
| 2026-04-14 | $24.47 | $23.73 | $25.20 |
| 2026-04-15 | $24.21 | $23.48 | $24.93 |
| 2026-04-16 | $24.59 | $23.85 | $25.33 |
| 2026-04-17 | $24.53 | $23.80 | $25.27 |
| 2026-04-18 | $24.53 | $23.80 | $25.27 |
| 2026-04-19 | $24.18 | $23.46 | $24.91 |
| 2026-04-20 | $24.56 | $23.83 | $25.30 |
| 2026-04-21 | $24.22 | $23.49 | $24.94 |
| 2026-04-22 | $24.60 | $23.86 | $25.34 |
| 2026-04-23 | $24.25 | $23.52 | $24.98 |
| 2026-04-24 | $24.63 | $23.89 | $25.37 |
| 2026-04-25 | $24.31 | $23.58 | $25.04 |
| 2026-04-26 | $24.69 | $23.95 | $25.44 |
| 2026-04-27 | $24.34 | $23.61 | $25.07 |
| 2026-04-28 | $24.00 | $23.28 | $24.72 |
| 2026-04-29 | $23.66 | $22.95 | $24.37 |
| 2026-04-30 | $24.03 | $23.31 | $24.75 |
| 2026 May | |||
| 2026-05-01 | $24.04 | $23.32 | $24.76 |
| 2026-05-02 | $23.70 | $22.99 | $24.41 |
| 2026-05-03 | $23.39 | $22.69 | $24.09 |
| 2026-05-04 | $23.53 | $22.82 | $24.24 |
| 2026-05-05 | $23.52 | $22.82 | $24.23 |
| 2026-05-06 | $23.63 | $22.92 | $24.33 |
| 2026-05-07 | $23.36 | $22.66 | $24.06 |
| 2026-05-08 | $23.11 | $22.42 | $23.80 |
| 2026-05-09 | $23.48 | $22.77 | $24.18 |
| 2026-05-10 | $23.42 | $22.72 | $24.12 |
| 2026-05-11 | $23.42 | $22.72 | $24.12 |
| 2026-05-12 | $23.09 | $22.39 | $23.78 |
| 2026-05-13 | $23.45 | $22.75 | $24.15 |
| 2026-05-14 | $23.12 | $22.42 | $23.81 |
| 2026-05-15 | $23.48 | $22.78 | $24.19 |
| 2026-05-16 | $23.15 | $22.46 | $23.84 |
| 2026-05-17 | $23.52 | $22.81 | $24.22 |
| 2026-05-18 | $23.21 | $22.51 | $23.91 |
| 2026-05-19 | $23.58 | $22.87 | $24.28 |
| 2026-05-20 | $23.24 | $22.54 | $23.94 |
| 2026-05-21 | $22.91 | $22.22 | $23.60 |
| 2026-05-22 | $22.59 | $21.91 | $23.26 |
| 2026-05-23 | $22.94 | $22.25 | $23.63 |
| 2026-05-24 | $22.95 | $22.26 | $23.64 |
| 2026-05-25 | $22.62 | $21.94 | $23.30 |
| 2026-05-26 | $22.33 | $21.66 | $23.00 |
| 2026-05-27 | $22.46 | $21.79 | $23.14 |
| 2026-05-28 | $22.46 | $21.78 | $23.13 |
| 2026-05-29 | $22.56 | $21.88 | $23.23 |
| 2026-05-30 | $22.30 | $21.63 | $22.97 |
| 2026-05-31 | $22.06 | $21.40 | $22.73 |
| 2026 June | |||
| 2026-06-01 | $22.41 | $21.74 | $23.08 |
| 2026-06-02 | $22.36 | $21.69 | $23.03 |
| 2026-06-03 | $22.36 | $21.69 | $23.03 |
| 2026-06-04 | $22.04 | $21.38 | $22.70 |
| 2026-06-05 | $22.39 | $21.72 | $23.06 |
| 2026-06-06 | $22.07 | $21.41 | $22.73 |
| 2026-06-07 | $22.42 | $21.75 | $23.09 |
| 2026-06-08 | $22.10 | $21.44 | $22.76 |
| 2026-06-09 | $22.45 | $21.78 | $23.12 |
| 2026-06-10 | $22.16 | $21.49 | $22.82 |
| 2026-06-11 | $22.51 | $21.83 | $23.18 |
| 2026-06-12 | $22.19 | $21.52 | $22.85 |
| 2026-06-13 | $21.87 | $21.22 | $22.53 |
| 2026-06-14 | $21.56 | $20.91 | $22.21 |
| 2026-06-15 | $21.90 | $21.25 | $22.56 |
| 2026-06-16 | $21.91 | $21.25 | $22.57 |
| 2026-06-17 | $21.60 | $20.95 | $22.24 |
| 2026-06-18 | $21.32 | $20.68 | $21.96 |
| 2026-06-19 | $21.45 | $20.80 | $22.09 |
| 2026-06-20 | $21.44 | $20.80 | $22.08 |
| 2026-06-21 | $21.53 | $20.89 | $22.18 |
| 2026-06-22 | $21.29 | $20.65 | $21.93 |
| 2026-06-23 | $21.06 | $20.43 | $21.70 |
| 2026-06-24 | $21.40 | $20.75 | $22.04 |
| 2026-06-25 | $21.34 | $20.70 | $21.99 |
| 2026-06-26 | $21.34 | $20.70 | $21.99 |
| 2026-06-27 | $21.04 | $20.41 | $21.67 |
| 2026-06-28 | $21.37 | $20.73 | $22.02 |
| 2026-06-29 | $21.07 | $20.44 | $21.70 |
| 2026-06-30 | $21.40 | $20.76 | $22.05 |
| 2026 July | |||
| 2026-07-01 | $21.10 | $20.47 | $21.73 |
| 2026-07-02 | $21.43 | $20.79 | $22.08 |
| 2026-07-03 | $21.15 | $20.52 | $21.79 |
| 2026-07-04 | $21.49 | $20.84 | $22.13 |
| 2026-07-05 | $21.18 | $20.55 | $21.82 |
| 2026-07-06 | $20.88 | $20.25 | $21.51 |
| 2026-07-07 | $20.58 | $19.97 | $21.20 |
| 2026-07-08 | $20.91 | $20.28 | $21.54 |
| 2026-07-09 | $20.92 | $20.29 | $21.54 |
| 2026-07-10 | $20.62 | $20.00 | $21.24 |
| 2026-07-11 | $20.35 | $19.74 | $20.96 |
| 2026-07-12 | $20.47 | $19.86 | $21.09 |
| 2026-07-13 | $20.47 | $19.85 | $21.08 |
| 2026-07-14 | $20.56 | $19.94 | $21.17 |
| 2026-07-15 | $20.32 | $19.72 | $20.93 |
| 2026-07-16 | $20.11 | $19.51 | $20.71 |
| 2026-07-17 | $20.43 | $19.81 | $21.04 |
| 2026-07-18 | $20.38 | $19.77 | $20.99 |
| 2026-07-19 | $20.38 | $19.77 | $20.99 |
| 2026-07-20 | $20.09 | $19.49 | $20.69 |
| 2026-07-21 | $20.41 | $19.79 | $21.02 |
| 2026-07-22 | $20.12 | $19.51 | $20.72 |
| 2026-07-23 | $20.43 | $19.82 | $21.05 |
| 2026-07-24 | $20.14 | $19.54 | $20.75 |
| 2026-07-25 | $20.46 | $19.85 | $21.07 |
| 2026-07-26 | $20.19 | $19.59 | $20.80 |
| 2026-07-27 | $20.51 | $19.90 | $21.13 |
| 2026-07-28 | $20.22 | $19.62 | $20.83 |
| 2026-07-29 | $19.93 | $19.34 | $20.53 |
| 2026-07-30 | $19.65 | $19.06 | $20.24 |
| 2026-07-31 | $19.96 | $19.36 | $20.56 |
| 2026 August | |||
| 2026-08-01 | $19.97 | $19.37 | $20.57 |
| 2026-08-02 | $19.68 | $19.09 | $20.27 |
| 2026-08-03 | $19.43 | $18.85 | $20.01 |
| 2026-08-04 | $19.55 | $18.96 | $20.13 |
| 2026-08-05 | $19.54 | $18.95 | $20.13 |
| 2026-08-06 | $19.63 | $19.04 | $20.21 |
| 2026-08-07 | $19.40 | $18.82 | $19.99 |
| 2026-08-08 | $19.20 | $18.62 | $19.77 |
| 2026-08-09 | $19.50 | $18.92 | $20.09 |
| 2026-08-10 | $19.45 | $18.87 | $20.04 |
| 2026-08-11 | $19.45 | $18.87 | $20.04 |
| 2026-08-12 | $19.18 | $18.60 | $19.75 |
| 2026-08-13 | $19.48 | $18.90 | $20.06 |
| 2026-08-14 | $19.20 | $18.63 | $19.78 |
| 2026-08-15 | $19.51 | $18.92 | $20.09 |
| 2026-08-16 | $19.23 | $18.65 | $19.81 |
| 2026-08-17 | $19.53 | $18.95 | $20.12 |
| 2026-08-18 | $19.28 | $18.70 | $19.86 |
| 2026-08-19 | $19.58 | $19.00 | $20.17 |
| 2026-08-20 | $19.31 | $18.73 | $19.88 |
| 2026-08-21 | $19.03 | $18.46 | $19.60 |
| 2026-08-22 | $18.76 | $18.20 | $19.32 |
| 2026-08-23 | $19.06 | $18.49 | $19.63 |
| 2026-08-24 | $19.06 | $18.49 | $19.63 |
| 2026-08-25 | $18.79 | $18.23 | $19.36 |
| 2026-08-26 | $18.55 | $17.99 | $19.11 |
| 2026-08-27 | $18.66 | $18.10 | $19.22 |
| 2026-08-28 | $18.66 | $18.10 | $19.22 |
| 2026-08-29 | $18.74 | $18.17 | $19.30 |
| 2026-08-30 | $18.52 | $17.97 | $19.08 |
| 2026-08-31 | $18.33 | $17.78 | $18.88 |
| 2026 September | |||
| 2026-09-01 | $18.62 | $18.06 | $19.18 |
| 2026-09-02 | $18.57 | $18.01 | $19.13 |
| 2026-09-03 | $18.57 | $18.01 | $19.13 |
| 2026-09-04 | $18.31 | $17.76 | $18.86 |
| 2026-09-05 | $18.60 | $18.04 | $19.16 |
| 2026-09-06 | $18.33 | $17.78 | $18.88 |
| 2026-09-07 | $18.62 | $18.06 | $19.18 |
| 2026-09-08 | $18.36 | $17.81 | $18.91 |
| 2026-09-09 | $18.65 | $18.09 | $19.21 |
| 2026-09-10 | $18.41 | $17.85 | $18.96 |
| 2026-09-11 | $18.70 | $18.14 | $19.26 |
| 2026-09-12 | $18.43 | $17.88 | $18.98 |
| 2026-09-13 | $18.17 | $17.62 | $18.71 |
| 2026-09-14 | $17.91 | $17.37 | $18.45 |
| 2026-09-15 | $18.19 | $17.65 | $18.74 |
| 2026-09-16 | $18.20 | $17.65 | $18.74 |
| 2026-09-17 | $17.94 | $17.40 | $18.48 |
| 2026-09-18 | $17.71 | $17.18 | $18.24 |
| 2026-09-19 | $17.81 | $17.28 | $18.35 |
| 2026-09-20 | $17.81 | $17.28 | $18.34 |
| 2026-09-21 | $17.89 | $17.35 | $18.42 |
| 2026-09-22 | $17.68 | $17.15 | $18.22 |
| 2026-09-23 | $17.50 | $16.97 | $18.02 |
| 2026-09-24 | $17.77 | $17.24 | $18.31 |
| 2026-09-25 | $17.73 | $17.20 | $18.26 |