Current 002947 price: $48.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.06 | $63.10 | $67.01 |
| 2027-01-02 | $66.02 | $64.04 | $68.00 |
| 2027-01-03 | $66.23 | $64.24 | $68.21 |
| 2027-01-04 | $65.30 | $63.34 | $67.26 |
| 2027-01-05 | $64.38 | $62.45 | $66.31 |
| 2027-01-06 | $64.72 | $62.78 | $66.66 |
| 2027-01-07 | $63.81 | $61.89 | $65.72 |
| 2027-01-08 | $64.76 | $62.81 | $66.70 |
| 2027-01-09 | $65.30 | $63.34 | $67.25 |
| 2027-01-10 | $64.38 | $62.45 | $66.31 |
| 2027-01-11 | $64.18 | $62.25 | $66.10 |
| 2027-01-12 | $65.13 | $63.18 | $67.09 |
| 2027-01-13 | $64.59 | $62.65 | $66.53 |
| 2027-01-14 | $64.58 | $62.64 | $66.51 |
| 2027-01-15 | $65.18 | $63.22 | $67.13 |
| 2027-01-16 | $66.08 | $64.10 | $68.06 |
| 2027-01-17 | $65.46 | $63.50 | $67.43 |
| 2027-01-18 | $66.43 | $64.44 | $68.43 |
| 2027-01-19 | $67.42 | $65.40 | $69.45 |
| 2027-01-20 | $66.72 | $64.72 | $68.73 |
| 2027-01-21 | $65.79 | $63.81 | $67.76 |
| 2027-01-22 | $66.30 | $64.31 | $68.29 |
| 2027-01-23 | $67.29 | $65.27 | $69.31 |
| 2027-01-24 | $66.34 | $64.35 | $68.33 |
| 2027-01-25 | $67.33 | $65.31 | $69.35 |
| 2027-01-26 | $67.54 | $65.51 | $69.56 |
| 2027-01-27 | $66.59 | $64.59 | $68.59 |
| 2027-01-28 | $65.65 | $63.68 | $67.62 |
| 2027-01-29 | $66.00 | $64.02 | $67.98 |
| 2027-01-30 | $65.07 | $63.12 | $67.02 |
| 2027-01-31 | $66.04 | $64.06 | $68.02 |
| 2027 February | |||
| 2027-02-01 | $66.59 | $64.59 | $68.59 |
| 2027-02-02 | $65.65 | $63.68 | $67.62 |
| 2027-02-03 | $65.45 | $63.48 | $67.41 |
| 2027-02-04 | $66.42 | $64.43 | $68.41 |
| 2027-02-05 | $65.87 | $63.89 | $67.85 |
| 2027-02-06 | $65.85 | $63.88 | $67.83 |
| 2027-02-07 | $66.47 | $64.47 | $68.46 |
| 2027-02-08 | $67.39 | $65.36 | $69.41 |
| 2027-02-09 | $66.76 | $64.75 | $68.76 |
| 2027-02-10 | $67.75 | $65.72 | $69.78 |
| 2027-02-11 | $68.76 | $66.69 | $70.82 |
| 2027-02-12 | $68.05 | $66.00 | $70.09 |
| 2027-02-13 | $67.09 | $65.08 | $69.10 |
| 2027-02-14 | $67.62 | $65.59 | $69.64 |
| 2027-02-15 | $68.62 | $66.56 | $70.68 |
| 2027-02-16 | $67.66 | $65.63 | $69.69 |
| 2027-02-17 | $68.66 | $66.60 | $70.72 |
| 2027-02-18 | $68.88 | $66.81 | $70.94 |
| 2027-02-19 | $67.91 | $65.87 | $69.94 |
| 2027-02-20 | $66.95 | $64.94 | $68.96 |
| 2027-02-21 | $67.31 | $65.29 | $69.32 |
| 2027-02-22 | $66.36 | $64.37 | $68.35 |
| 2027-02-23 | $67.35 | $65.33 | $69.37 |
| 2027-02-24 | $67.91 | $65.87 | $69.94 |
| 2027-02-25 | $66.95 | $64.94 | $68.96 |
| 2027-02-26 | $66.74 | $64.74 | $68.75 |
| 2027-02-27 | $67.74 | $65.70 | $69.77 |
| 2027-02-28 | $67.17 | $65.16 | $69.19 |
| 2027 March | |||
| 2027-03-01 | $67.16 | $65.14 | $69.17 |
| 2027-03-02 | $67.78 | $65.75 | $69.82 |
| 2027-03-03 | $68.72 | $66.66 | $70.78 |
| 2027-03-04 | $68.08 | $66.04 | $70.12 |
| 2027-03-05 | $69.09 | $67.02 | $71.16 |
| 2027-03-06 | $70.12 | $68.01 | $72.22 |
| 2027-03-07 | $69.39 | $67.31 | $71.47 |
| 2027-03-08 | $68.42 | $66.36 | $70.47 |
| 2027-03-09 | $68.95 | $66.89 | $71.02 |
| 2027-03-10 | $69.98 | $67.88 | $72.08 |
| 2027-03-11 | $69.00 | $66.93 | $71.07 |
| 2027-03-12 | $70.02 | $67.92 | $72.12 |
| 2027-03-13 | $70.24 | $68.13 | $72.35 |
| 2027-03-14 | $69.25 | $67.17 | $71.33 |
| 2027-03-15 | $68.28 | $66.23 | $70.33 |
| 2027-03-16 | $68.64 | $66.58 | $70.70 |
| 2027-03-17 | $67.67 | $65.64 | $69.70 |
| 2027-03-18 | $68.68 | $66.62 | $70.74 |
| 2027-03-19 | $69.25 | $67.17 | $71.33 |
| 2027-03-20 | $68.28 | $66.23 | $70.32 |
| 2027-03-21 | $68.06 | $66.02 | $70.11 |
| 2027-03-22 | $69.08 | $67.00 | $71.15 |
| 2027-03-23 | $68.50 | $66.45 | $70.56 |
| 2027-03-24 | $68.49 | $66.43 | $70.54 |
| 2027-03-25 | $69.12 | $67.05 | $71.20 |
| 2027-03-26 | $70.08 | $67.98 | $72.18 |
| 2027-03-27 | $69.43 | $67.34 | $71.51 |
| 2027-03-28 | $70.46 | $68.34 | $72.57 |
| 2027-03-29 | $71.51 | $69.36 | $73.65 |
| 2027-03-30 | $70.77 | $68.64 | $72.89 |
| 2027-03-31 | $69.77 | $67.68 | $71.86 |
| 2027 April | |||
| 2027-04-01 | $70.32 | $68.21 | $72.43 |
| 2027-04-02 | $71.36 | $69.22 | $73.51 |
| 2027-04-03 | $70.36 | $68.25 | $72.47 |
| 2027-04-04 | $71.41 | $69.27 | $73.55 |
| 2027-04-05 | $71.63 | $69.48 | $73.78 |
| 2027-04-06 | $70.62 | $68.50 | $72.74 |
| 2027-04-07 | $69.63 | $67.54 | $71.72 |
| 2027-04-08 | $70.00 | $67.90 | $72.10 |
| 2027-04-09 | $69.01 | $66.94 | $71.08 |
| 2027-04-10 | $70.04 | $67.94 | $72.14 |
| 2027-04-11 | $70.62 | $68.50 | $72.74 |
| 2027-04-12 | $69.63 | $67.54 | $71.72 |
| 2027-04-13 | $69.41 | $67.33 | $71.49 |
| 2027-04-14 | $70.44 | $68.33 | $72.56 |
| 2027-04-15 | $69.86 | $67.76 | $71.95 |
| 2027-04-16 | $69.84 | $67.75 | $71.94 |
| 2027-04-17 | $70.49 | $68.38 | $72.61 |
| 2027-04-18 | $71.47 | $69.32 | $73.61 |
| 2027-04-19 | $70.80 | $68.68 | $72.92 |
| 2027-04-20 | $71.85 | $69.70 | $74.01 |
| 2027-04-21 | $72.92 | $70.73 | $75.11 |
| 2027-04-22 | $72.17 | $70.00 | $74.33 |
| 2027-04-23 | $71.15 | $69.02 | $73.29 |
| 2027-04-24 | $71.71 | $69.56 | $73.86 |
| 2027-04-25 | $72.78 | $70.59 | $74.96 |
| 2027-04-26 | $71.75 | $69.60 | $73.91 |
| 2027-04-27 | $72.82 | $70.64 | $75.01 |
| 2027-04-28 | $73.05 | $70.86 | $75.24 |
| 2027-04-29 | $72.02 | $69.86 | $74.18 |
| 2027-04-30 | $71.01 | $68.88 | $73.14 |
| 2027 May | |||
| 2027-05-01 | $71.38 | $69.24 | $73.52 |
| 2027-05-02 | $70.38 | $68.27 | $72.49 |
| 2027-05-03 | $71.42 | $69.28 | $73.57 |
| 2027-05-04 | $72.02 | $69.86 | $74.18 |
| 2027-05-05 | $71.01 | $68.88 | $73.14 |
| 2027-05-06 | $70.79 | $68.66 | $72.91 |
| 2027-05-07 | $71.84 | $69.68 | $73.99 |
| 2027-05-08 | $71.24 | $69.10 | $73.38 |
| 2027-05-09 | $71.22 | $69.09 | $73.36 |
| 2027-05-10 | $71.89 | $69.73 | $74.04 |
| 2027-05-11 | $72.88 | $70.69 | $75.07 |
| 2027-05-12 | $72.20 | $70.04 | $74.37 |
| 2027-05-13 | $73.28 | $71.08 | $75.47 |
| 2027-05-14 | $74.36 | $72.13 | $76.60 |
| 2027-05-15 | $73.59 | $71.39 | $75.80 |
| 2027-05-16 | $72.56 | $70.38 | $74.74 |
| 2027-05-17 | $73.13 | $70.94 | $75.32 |
| 2027-05-18 | $74.22 | $71.99 | $76.44 |
| 2027-05-19 | $73.17 | $70.98 | $75.37 |
| 2027-05-20 | $74.26 | $72.03 | $76.49 |
| 2027-05-21 | $74.49 | $72.26 | $76.73 |
| 2027-05-22 | $73.45 | $71.24 | $75.65 |
| 2027-05-23 | $72.41 | $70.24 | $74.59 |
| 2027-05-24 | $72.79 | $70.61 | $74.98 |
| 2027-05-25 | $71.77 | $69.62 | $73.92 |
| 2027-05-26 | $72.84 | $70.65 | $75.02 |
| 2027-05-27 | $73.44 | $71.24 | $75.65 |
| 2027-05-28 | $72.41 | $70.24 | $74.58 |
| 2027-05-29 | $72.19 | $70.02 | $74.35 |
| 2027-05-30 | $73.26 | $71.06 | $75.46 |
| 2027-05-31 | $72.65 | $70.47 | $74.83 |
| 2027 June | |||
| 2027-06-01 | $72.63 | $70.46 | $74.81 |
| 2027-06-02 | $73.31 | $71.11 | $75.51 |
| 2027-06-03 | $74.32 | $72.09 | $76.55 |
| 2027-06-04 | $73.63 | $71.42 | $75.84 |
| 2027-06-05 | $74.73 | $72.48 | $76.97 |
| 2027-06-06 | $75.84 | $73.56 | $78.11 |
| 2027-06-07 | $75.05 | $72.80 | $77.30 |
| 2027-06-08 | $74.00 | $71.78 | $76.22 |
| 2027-06-09 | $74.58 | $72.34 | $76.82 |
| 2027-06-10 | $75.69 | $73.42 | $77.96 |
| 2027-06-11 | $74.62 | $72.38 | $76.86 |
| 2027-06-12 | $75.73 | $73.46 | $78.00 |
| 2027-06-13 | $75.97 | $73.69 | $78.25 |
| 2027-06-14 | $74.90 | $72.65 | $77.15 |
| 2027-06-15 | $73.85 | $71.63 | $76.06 |
| 2027-06-16 | $74.24 | $72.01 | $76.46 |
| 2027-06-17 | $73.19 | $71.00 | $75.39 |
| 2027-06-18 | $74.28 | $72.05 | $76.51 |
| 2027-06-19 | $74.90 | $72.65 | $77.14 |
| 2027-06-20 | $73.84 | $71.63 | $76.06 |
| 2027-06-21 | $73.62 | $71.41 | $75.82 |
| 2027-06-22 | $74.71 | $72.47 | $76.95 |
| 2027-06-23 | $74.09 | $71.87 | $76.31 |
| 2027-06-24 | $74.07 | $71.85 | $76.29 |
| 2027-06-25 | $74.76 | $72.52 | $77.00 |
| 2027-06-26 | $75.79 | $73.52 | $78.07 |
| 2027-06-27 | $75.09 | $72.84 | $77.34 |
| 2027-06-28 | $76.20 | $73.92 | $78.49 |
| 2027-06-29 | $77.34 | $75.02 | $79.66 |
| 2027-06-30 | $76.54 | $74.24 | $78.83 |
| 2027 July | |||
| 2027-07-01 | $75.46 | $73.20 | $77.72 |
| 2027-07-02 | $76.05 | $73.77 | $78.34 |
| 2027-07-03 | $77.18 | $74.87 | $79.50 |
| 2027-07-04 | $76.10 | $73.82 | $78.38 |
| 2027-07-05 | $77.23 | $74.91 | $79.55 |
| 2027-07-06 | $77.47 | $75.15 | $79.79 |
| 2027-07-07 | $76.38 | $74.09 | $78.67 |
| 2027-07-08 | $75.31 | $73.05 | $77.57 |
| 2027-07-09 | $75.70 | $73.43 | $77.98 |
| 2027-07-10 | $74.64 | $72.40 | $76.88 |
| 2027-07-11 | $75.75 | $73.48 | $78.02 |
| 2027-07-12 | $76.38 | $74.09 | $78.67 |
| 2027-07-13 | $75.31 | $73.05 | $77.57 |
| 2027-07-14 | $75.07 | $72.82 | $77.32 |
| 2027-07-15 | $76.19 | $73.90 | $78.47 |
| 2027-07-16 | $75.56 | $73.29 | $77.82 |
| 2027-07-17 | $75.54 | $73.27 | $77.80 |
| 2027-07-18 | $76.24 | $73.95 | $78.53 |
| 2027-07-19 | $77.29 | $74.98 | $79.61 |
| 2027-07-20 | $76.57 | $74.28 | $78.87 |
| 2027-07-21 | $77.71 | $75.38 | $80.04 |
| 2027-07-22 | $78.87 | $76.50 | $81.23 |
| 2027-07-23 | $78.05 | $75.71 | $80.39 |
| 2027-07-24 | $76.95 | $74.65 | $79.26 |
| 2027-07-25 | $77.56 | $75.23 | $79.89 |
| 2027-07-26 | $78.71 | $76.35 | $81.07 |
| 2027-07-27 | $77.61 | $75.28 | $79.93 |
| 2027-07-28 | $78.76 | $76.40 | $81.12 |
| 2027-07-29 | $79.00 | $76.63 | $81.37 |
| 2027-07-30 | $77.89 | $75.56 | $80.23 |
| 2027-07-31 | $76.80 | $74.49 | $79.10 |
| 2027 August | |||
| 2027-08-01 | $77.20 | $74.89 | $79.52 |
| 2027-08-02 | $76.12 | $73.83 | $78.40 |
| 2027-08-03 | $77.25 | $74.93 | $79.57 |
| 2027-08-04 | $77.89 | $75.55 | $80.23 |
| 2027-08-05 | $76.80 | $74.49 | $79.10 |
| 2027-08-06 | $76.56 | $74.26 | $78.85 |
| 2027-08-07 | $77.70 | $75.37 | $80.03 |
| 2027-08-08 | $77.05 | $74.74 | $79.36 |
| 2027-08-09 | $77.03 | $74.72 | $79.34 |
| 2027-08-10 | $77.75 | $75.42 | $80.08 |
| 2027-08-11 | $78.82 | $76.46 | $81.19 |
| 2027-08-12 | $78.09 | $75.75 | $80.43 |
| 2027-08-13 | $79.25 | $76.87 | $81.63 |
| 2027-08-14 | $80.43 | $78.02 | $82.84 |
| 2027-08-15 | $79.60 | $77.21 | $81.98 |
| 2027-08-16 | $78.48 | $76.12 | $80.83 |
| 2027-08-17 | $79.09 | $76.72 | $81.47 |
| 2027-08-18 | $80.27 | $77.86 | $82.68 |
| 2027-08-19 | $79.14 | $76.77 | $81.52 |
| 2027-08-20 | $80.32 | $77.91 | $82.73 |
| 2027-08-21 | $80.57 | $78.15 | $82.98 |
| 2027-08-22 | $79.44 | $77.05 | $81.82 |
| 2027-08-23 | $78.32 | $75.97 | $80.67 |
| 2027-08-24 | $78.73 | $76.37 | $81.09 |
| 2027-08-25 | $77.62 | $75.30 | $79.95 |
| 2027-08-26 | $78.78 | $76.41 | $81.14 |
| 2027-08-27 | $79.43 | $77.05 | $81.82 |
| 2027-08-28 | $78.32 | $75.97 | $80.67 |
| 2027-08-29 | $78.07 | $75.73 | $80.42 |
| 2027-08-30 | $79.23 | $76.86 | $81.61 |
| 2027-08-31 | $78.58 | $76.22 | $80.93 |
| 2027 September | |||
| 2027-09-01 | $78.56 | $76.20 | $80.91 |
| 2027-09-02 | $79.29 | $76.91 | $81.67 |
| 2027-09-03 | $80.38 | $77.97 | $82.80 |
| 2027-09-04 | $79.64 | $77.25 | $82.02 |
| 2027-09-05 | $80.82 | $78.40 | $83.24 |
| 2027-09-06 | $82.02 | $79.56 | $84.48 |
| 2027-09-07 | $81.17 | $78.74 | $83.61 |
| 2027-09-08 | $80.03 | $77.63 | $82.43 |
| 2027-09-09 | $80.66 | $78.24 | $83.08 |
| 2027-09-10 | $81.86 | $79.40 | $84.31 |
| 2027-09-11 | $80.71 | $78.29 | $83.13 |
| 2027-09-12 | $81.91 | $79.45 | $84.37 |
| 2027-09-13 | $82.16 | $79.70 | $84.63 |
| 2027-09-14 | $81.01 | $78.58 | $83.44 |
| 2027-09-15 | $79.87 | $77.47 | $82.26 |
| 2027-09-16 | $80.29 | $77.88 | $82.70 |
| 2027-09-17 | $79.16 | $76.79 | $81.54 |
| 2027-09-18 | $80.34 | $77.93 | $82.75 |
| 2027-09-19 | $81.01 | $78.58 | $83.44 |
| 2027-09-20 | $79.87 | $77.47 | $82.26 |
| 2027-09-21 | $79.62 | $77.23 | $82.01 |
| 2027-09-22 | $80.80 | $78.38 | $83.23 |
| 2027-09-23 | $80.13 | $77.73 | $82.54 |
| 2027-09-24 | $80.11 | $77.71 | $82.52 |
| 2027-09-25 | $80.86 | $78.43 | $83.28 |