Current 002947 price: $48.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.72 | $46.29 | $49.15 |
| 2026-01-02 | $47.05 | $45.64 | $48.46 |
| 2026-01-03 | $47.30 | $45.88 | $48.72 |
| 2026-01-04 | $46.63 | $45.23 | $48.03 |
| 2026-01-05 | $47.33 | $45.91 | $48.75 |
| 2026-01-06 | $47.72 | $46.29 | $49.15 |
| 2026-01-07 | $47.05 | $45.64 | $48.46 |
| 2026-01-08 | $46.90 | $45.49 | $48.31 |
| 2026-01-09 | $47.60 | $46.17 | $49.03 |
| 2026-01-10 | $47.20 | $45.79 | $48.62 |
| 2026-01-11 | $47.19 | $45.78 | $48.61 |
| 2026-01-12 | $47.63 | $46.20 | $49.06 |
| 2026-01-13 | $48.29 | $46.84 | $49.74 |
| 2026-01-14 | $47.84 | $46.41 | $49.28 |
| 2026-01-15 | $48.55 | $47.10 | $50.01 |
| 2026-01-16 | $49.27 | $47.80 | $50.75 |
| 2026-01-17 | $48.76 | $47.30 | $50.23 |
| 2026-01-18 | $48.08 | $46.64 | $49.52 |
| 2026-01-19 | $48.46 | $47.00 | $49.91 |
| 2026-01-20 | $49.18 | $47.70 | $50.65 |
| 2026-01-21 | $48.48 | $47.03 | $49.94 |
| 2026-01-22 | $49.21 | $47.73 | $50.68 |
| 2026-01-23 | $49.36 | $47.88 | $50.84 |
| 2026-01-24 | $48.66 | $47.20 | $50.12 |
| 2026-01-25 | $47.98 | $46.54 | $49.42 |
| 2026-01-26 | $48.23 | $46.79 | $49.68 |
| 2026-01-27 | $47.56 | $46.13 | $48.98 |
| 2026-01-28 | $48.26 | $46.81 | $49.71 |
| 2026-01-29 | $48.66 | $47.20 | $50.12 |
| 2026-01-30 | $47.98 | $46.54 | $49.42 |
| 2026-01-31 | $47.83 | $46.40 | $49.27 |
| 2026 February | |||
| 2026-02-01 | $48.54 | $47.08 | $50.00 |
| 2026-02-02 | $48.14 | $46.69 | $49.58 |
| 2026-02-03 | $48.13 | $46.68 | $49.57 |
| 2026-02-04 | $48.57 | $47.12 | $50.03 |
| 2026-02-05 | $49.25 | $47.77 | $50.72 |
| 2026-02-06 | $48.79 | $47.32 | $50.25 |
| 2026-02-07 | $49.51 | $48.03 | $51.00 |
| 2026-02-08 | $50.25 | $48.74 | $51.76 |
| 2026-02-09 | $49.73 | $48.24 | $51.22 |
| 2026-02-10 | $49.03 | $47.56 | $50.50 |
| 2026-02-11 | $49.41 | $47.93 | $50.90 |
| 2026-02-12 | $50.15 | $48.64 | $51.65 |
| 2026-02-13 | $49.44 | $47.96 | $50.93 |
| 2026-02-14 | $50.18 | $48.67 | $51.68 |
| 2026-02-15 | $50.34 | $48.83 | $51.85 |
| 2026-02-16 | $49.63 | $48.14 | $51.12 |
| 2026-02-17 | $48.93 | $47.46 | $50.40 |
| 2026-02-18 | $49.19 | $47.71 | $50.66 |
| 2026-02-19 | $48.50 | $47.04 | $49.95 |
| 2026-02-20 | $49.22 | $47.74 | $50.69 |
| 2026-02-21 | $49.63 | $48.14 | $51.12 |
| 2026-02-22 | $48.93 | $47.46 | $50.40 |
| 2026-02-23 | $48.78 | $47.31 | $50.24 |
| 2026-02-24 | $49.50 | $48.02 | $50.99 |
| 2026-02-25 | $49.09 | $47.62 | $50.56 |
| 2026-02-26 | $49.08 | $47.61 | $50.55 |
| 2026-02-27 | $49.54 | $48.05 | $51.02 |
| 2026-02-28 | $50.22 | $48.71 | $51.73 |
| 2026 March | |||
| 2026-03-01 | $49.75 | $48.26 | $51.25 |
| 2026-03-02 | $50.49 | $48.98 | $52.01 |
| 2026-03-03 | $51.24 | $49.71 | $52.78 |
| 2026-03-04 | $50.71 | $49.19 | $52.23 |
| 2026-03-05 | $50.00 | $48.50 | $51.50 |
| 2026-03-06 | $50.39 | $48.88 | $51.90 |
| 2026-03-07 | $51.14 | $49.61 | $52.68 |
| 2026-03-08 | $50.42 | $48.91 | $51.94 |
| 2026-03-09 | $51.17 | $49.64 | $52.71 |
| 2026-03-10 | $51.33 | $49.79 | $52.87 |
| 2026-03-11 | $50.61 | $49.09 | $52.13 |
| 2026-03-12 | $49.90 | $48.40 | $51.40 |
| 2026-03-13 | $50.16 | $48.66 | $51.67 |
| 2026-03-14 | $49.46 | $47.97 | $50.94 |
| 2026-03-15 | $50.19 | $48.69 | $51.70 |
| 2026-03-16 | $50.61 | $49.09 | $52.13 |
| 2026-03-17 | $49.90 | $48.40 | $51.39 |
| 2026-03-18 | $49.74 | $48.25 | $51.23 |
| 2026-03-19 | $50.48 | $48.97 | $52.00 |
| 2026-03-20 | $50.06 | $48.56 | $51.56 |
| 2026-03-21 | $50.05 | $48.55 | $51.55 |
| 2026-03-22 | $50.52 | $49.00 | $52.03 |
| 2026-03-23 | $51.22 | $49.68 | $52.75 |
| 2026-03-24 | $50.74 | $49.22 | $52.26 |
| 2026-03-25 | $51.49 | $49.95 | $53.04 |
| 2026-03-26 | $52.26 | $50.69 | $53.83 |
| 2026-03-27 | $51.72 | $50.17 | $53.27 |
| 2026-03-28 | $50.99 | $49.46 | $52.52 |
| 2026-03-29 | $51.39 | $49.85 | $52.93 |
| 2026-03-30 | $52.15 | $50.59 | $53.72 |
| 2026-03-31 | $51.42 | $49.88 | $52.96 |
| 2026 April | |||
| 2026-04-01 | $52.19 | $50.62 | $53.75 |
| 2026-04-02 | $52.35 | $50.78 | $53.92 |
| 2026-04-03 | $51.61 | $50.06 | $53.16 |
| 2026-04-04 | $50.89 | $49.36 | $52.41 |
| 2026-04-05 | $51.15 | $49.62 | $52.69 |
| 2026-04-06 | $50.44 | $48.92 | $51.95 |
| 2026-04-07 | $51.18 | $49.65 | $52.72 |
| 2026-04-08 | $51.61 | $50.06 | $53.16 |
| 2026-04-09 | $50.89 | $49.36 | $52.41 |
| 2026-04-10 | $50.73 | $49.21 | $52.25 |
| 2026-04-11 | $51.48 | $49.94 | $53.03 |
| 2026-04-12 | $51.05 | $49.52 | $52.59 |
| 2026-04-13 | $51.04 | $49.51 | $52.57 |
| 2026-04-14 | $51.52 | $49.97 | $53.06 |
| 2026-04-15 | $52.23 | $50.66 | $53.80 |
| 2026-04-16 | $51.74 | $50.19 | $53.29 |
| 2026-04-17 | $52.51 | $50.94 | $54.09 |
| 2026-04-18 | $53.29 | $51.69 | $54.89 |
| 2026-04-19 | $52.74 | $51.16 | $54.32 |
| 2026-04-20 | $52.00 | $50.44 | $53.56 |
| 2026-04-21 | $52.41 | $50.84 | $53.98 |
| 2026-04-22 | $53.19 | $51.59 | $54.78 |
| 2026-04-23 | $52.44 | $50.87 | $54.01 |
| 2026-04-24 | $53.22 | $51.62 | $54.81 |
| 2026-04-25 | $53.38 | $51.78 | $54.99 |
| 2026-04-26 | $52.63 | $51.05 | $54.21 |
| 2026-04-27 | $51.89 | $50.34 | $53.45 |
| 2026-04-28 | $52.17 | $50.60 | $53.73 |
| 2026-04-29 | $51.43 | $49.89 | $52.98 |
| 2026-04-30 | $52.20 | $50.63 | $53.76 |
| 2026 May | |||
| 2026-05-01 | $52.63 | $51.05 | $54.21 |
| 2026-05-02 | $51.89 | $50.34 | $53.45 |
| 2026-05-03 | $51.73 | $50.18 | $53.28 |
| 2026-05-04 | $52.50 | $50.92 | $54.07 |
| 2026-05-05 | $52.06 | $50.50 | $53.63 |
| 2026-05-06 | $52.05 | $50.49 | $53.61 |
| 2026-05-07 | $52.54 | $50.96 | $54.11 |
| 2026-05-08 | $53.26 | $51.66 | $54.86 |
| 2026-05-09 | $52.77 | $51.18 | $54.35 |
| 2026-05-10 | $53.55 | $51.94 | $55.16 |
| 2026-05-11 | $54.35 | $52.72 | $55.98 |
| 2026-05-12 | $53.78 | $52.17 | $55.40 |
| 2026-05-13 | $53.03 | $51.44 | $54.62 |
| 2026-05-14 | $53.44 | $51.84 | $55.05 |
| 2026-05-15 | $54.24 | $52.61 | $55.87 |
| 2026-05-16 | $53.48 | $51.87 | $55.08 |
| 2026-05-17 | $54.27 | $52.64 | $55.90 |
| 2026-05-18 | $54.44 | $52.81 | $56.07 |
| 2026-05-19 | $53.67 | $52.06 | $55.29 |
| 2026-05-20 | $52.92 | $51.33 | $54.51 |
| 2026-05-21 | $53.20 | $51.60 | $54.80 |
| 2026-05-22 | $52.45 | $50.88 | $54.02 |
| 2026-05-23 | $53.23 | $51.63 | $54.83 |
| 2026-05-24 | $53.67 | $52.06 | $55.28 |
| 2026-05-25 | $52.92 | $51.33 | $54.51 |
| 2026-05-26 | $52.75 | $51.17 | $54.34 |
| 2026-05-27 | $53.54 | $51.93 | $55.15 |
| 2026-05-28 | $53.09 | $51.50 | $54.69 |
| 2026-05-29 | $53.08 | $51.49 | $54.67 |
| 2026-05-30 | $53.58 | $51.97 | $55.18 |
| 2026-05-31 | $54.32 | $52.69 | $55.95 |
| 2026 June | |||
| 2026-06-01 | $53.81 | $52.20 | $55.42 |
| 2026-06-02 | $54.61 | $52.97 | $56.25 |
| 2026-06-03 | $55.42 | $53.76 | $57.08 |
| 2026-06-04 | $54.85 | $53.20 | $56.49 |
| 2026-06-05 | $54.08 | $52.46 | $55.70 |
| 2026-06-06 | $54.50 | $52.87 | $56.14 |
| 2026-06-07 | $55.31 | $53.65 | $56.97 |
| 2026-06-08 | $54.54 | $52.90 | $56.17 |
| 2026-06-09 | $55.35 | $53.69 | $57.01 |
| 2026-06-10 | $55.52 | $53.85 | $57.18 |
| 2026-06-11 | $54.74 | $53.10 | $56.38 |
| 2026-06-12 | $53.97 | $52.35 | $55.59 |
| 2026-06-13 | $54.25 | $52.62 | $55.88 |
| 2026-06-14 | $53.49 | $51.88 | $55.09 |
| 2026-06-15 | $54.28 | $52.66 | $55.91 |
| 2026-06-16 | $54.74 | $53.09 | $56.38 |
| 2026-06-17 | $53.97 | $52.35 | $55.59 |
| 2026-06-18 | $53.80 | $52.19 | $55.41 |
| 2026-06-19 | $54.60 | $52.96 | $56.24 |
| 2026-06-20 | $54.15 | $52.52 | $55.77 |
| 2026-06-21 | $54.13 | $52.51 | $55.76 |
| 2026-06-22 | $54.64 | $53.00 | $56.28 |
| 2026-06-23 | $55.39 | $53.73 | $57.05 |
| 2026-06-24 | $54.88 | $53.23 | $56.52 |
| 2026-06-25 | $55.69 | $54.02 | $57.36 |
| 2026-06-26 | $56.52 | $54.82 | $58.21 |
| 2026-06-27 | $55.93 | $54.26 | $57.61 |
| 2026-06-28 | $55.15 | $53.49 | $56.80 |
| 2026-06-29 | $55.58 | $53.91 | $57.25 |
| 2026-06-30 | $56.41 | $54.72 | $58.10 |
| 2026 July | |||
| 2026-07-01 | $55.61 | $53.95 | $57.28 |
| 2026-07-02 | $56.44 | $54.75 | $58.13 |
| 2026-07-03 | $56.62 | $54.92 | $58.32 |
| 2026-07-04 | $55.82 | $54.15 | $57.50 |
| 2026-07-05 | $55.04 | $53.39 | $56.69 |
| 2026-07-06 | $55.33 | $53.67 | $56.99 |
| 2026-07-07 | $54.55 | $52.91 | $56.18 |
| 2026-07-08 | $55.36 | $53.70 | $57.02 |
| 2026-07-09 | $55.82 | $54.15 | $57.49 |
| 2026-07-10 | $55.04 | $53.38 | $56.69 |
| 2026-07-11 | $54.86 | $53.22 | $56.51 |
| 2026-07-12 | $55.68 | $54.01 | $57.35 |
| 2026-07-13 | $55.22 | $53.56 | $56.87 |
| 2026-07-14 | $55.20 | $53.55 | $56.86 |
| 2026-07-15 | $55.72 | $54.05 | $57.39 |
| 2026-07-16 | $56.49 | $54.79 | $58.18 |
| 2026-07-17 | $55.96 | $54.28 | $57.64 |
| 2026-07-18 | $56.79 | $55.09 | $58.50 |
| 2026-07-19 | $57.64 | $55.91 | $59.37 |
| 2026-07-20 | $57.04 | $55.33 | $58.75 |
| 2026-07-21 | $56.24 | $54.55 | $57.93 |
| 2026-07-22 | $56.68 | $54.98 | $58.38 |
| 2026-07-23 | $57.52 | $55.80 | $59.25 |
| 2026-07-24 | $56.72 | $55.01 | $58.42 |
| 2026-07-25 | $57.56 | $55.83 | $59.29 |
| 2026-07-26 | $57.74 | $56.01 | $59.47 |
| 2026-07-27 | $56.93 | $55.22 | $58.63 |
| 2026-07-28 | $56.13 | $54.44 | $57.81 |
| 2026-07-29 | $56.42 | $54.73 | $58.11 |
| 2026-07-30 | $55.63 | $53.96 | $57.30 |
| 2026-07-31 | $56.45 | $54.76 | $58.15 |
| 2026 August | |||
| 2026-08-01 | $56.92 | $55.22 | $58.63 |
| 2026-08-02 | $56.12 | $54.44 | $57.81 |
| 2026-08-03 | $55.95 | $54.27 | $57.63 |
| 2026-08-04 | $56.78 | $55.08 | $58.48 |
| 2026-08-05 | $56.31 | $54.62 | $58.00 |
| 2026-08-06 | $56.30 | $54.61 | $57.99 |
| 2026-08-07 | $56.82 | $55.12 | $58.53 |
| 2026-08-08 | $57.61 | $55.88 | $59.33 |
| 2026-08-09 | $57.07 | $55.36 | $58.78 |
| 2026-08-10 | $57.92 | $56.18 | $59.66 |
| 2026-08-11 | $58.78 | $57.02 | $60.54 |
| 2026-08-12 | $58.17 | $56.43 | $59.92 |
| 2026-08-13 | $57.35 | $55.63 | $59.07 |
| 2026-08-14 | $57.80 | $56.07 | $59.54 |
| 2026-08-15 | $58.66 | $56.90 | $60.42 |
| 2026-08-16 | $57.84 | $56.10 | $59.57 |
| 2026-08-17 | $58.70 | $56.94 | $60.46 |
| 2026-08-18 | $58.88 | $57.11 | $60.65 |
| 2026-08-19 | $58.05 | $56.31 | $59.79 |
| 2026-08-20 | $57.24 | $55.52 | $58.95 |
| 2026-08-21 | $57.54 | $55.81 | $59.26 |
| 2026-08-22 | $56.73 | $55.03 | $58.43 |
| 2026-08-23 | $57.57 | $55.85 | $59.30 |
| 2026-08-24 | $58.05 | $56.31 | $59.79 |
| 2026-08-25 | $57.24 | $55.52 | $58.95 |
| 2026-08-26 | $57.06 | $55.35 | $58.77 |
| 2026-08-27 | $57.91 | $56.17 | $59.64 |
| 2026-08-28 | $57.42 | $55.70 | $59.15 |
| 2026-08-29 | $57.41 | $55.69 | $59.13 |
| 2026-08-30 | $57.95 | $56.21 | $59.68 |
| 2026-08-31 | $58.75 | $56.98 | $60.51 |
| 2026 September | |||
| 2026-09-01 | $58.20 | $56.45 | $59.95 |
| 2026-09-02 | $59.06 | $57.29 | $60.84 |
| 2026-09-03 | $59.94 | $58.14 | $61.74 |
| 2026-09-04 | $59.32 | $57.54 | $61.10 |
| 2026-09-05 | $58.49 | $56.73 | $60.24 |
| 2026-09-06 | $58.95 | $57.18 | $60.72 |
| 2026-09-07 | $59.82 | $58.03 | $61.62 |
| 2026-09-08 | $58.98 | $57.21 | $60.75 |
| 2026-09-09 | $59.86 | $58.06 | $61.66 |
| 2026-09-10 | $60.05 | $58.24 | $61.85 |
| 2026-09-11 | $59.20 | $57.43 | $60.98 |
| 2026-09-12 | $58.37 | $56.62 | $60.12 |
| 2026-09-13 | $58.68 | $56.92 | $60.44 |
| 2026-09-14 | $57.85 | $56.12 | $59.59 |
| 2026-09-15 | $58.71 | $56.95 | $60.47 |
| 2026-09-16 | $59.20 | $57.42 | $60.98 |
| 2026-09-17 | $58.37 | $56.62 | $60.12 |
| 2026-09-18 | $58.19 | $56.44 | $59.93 |
| 2026-09-19 | $59.05 | $57.28 | $60.82 |
| 2026-09-20 | $58.56 | $56.80 | $60.32 |
| 2026-09-21 | $58.55 | $56.79 | $60.30 |
| 2026-09-22 | $59.09 | $57.32 | $60.87 |
| 2026-09-23 | $59.91 | $58.11 | $61.71 |
| 2026-09-24 | $59.35 | $57.57 | $61.13 |
| 2026-09-25 | $60.23 | $58.43 | $62.04 |