Current 002947 price: $48.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $88.27 | $85.62 | $90.92 |
| 2028-01-02 | $88.96 | $86.30 | $91.63 |
| 2028-01-03 | $90.29 | $87.58 | $93.00 |
| 2028-01-04 | $89.02 | $86.35 | $91.69 |
| 2028-01-05 | $90.34 | $87.63 | $93.05 |
| 2028-01-06 | $90.62 | $87.90 | $93.34 |
| 2028-01-07 | $89.35 | $86.67 | $92.03 |
| 2028-01-08 | $88.09 | $85.45 | $90.73 |
| 2028-01-09 | $88.56 | $85.90 | $91.21 |
| 2028-01-10 | $87.31 | $84.69 | $89.93 |
| 2028-01-11 | $88.61 | $85.95 | $91.27 |
| 2028-01-12 | $89.35 | $86.67 | $92.03 |
| 2028-01-13 | $88.09 | $85.45 | $90.73 |
| 2028-01-14 | $87.82 | $85.18 | $90.45 |
| 2028-01-15 | $89.12 | $86.45 | $91.80 |
| 2028-01-16 | $88.38 | $85.73 | $91.03 |
| 2028-01-17 | $88.36 | $85.71 | $91.01 |
| 2028-01-18 | $89.18 | $86.51 | $91.86 |
| 2028-01-19 | $90.42 | $87.70 | $93.13 |
| 2028-01-20 | $89.57 | $86.89 | $92.26 |
| 2028-01-21 | $90.91 | $88.18 | $93.63 |
| 2028-01-22 | $92.26 | $89.49 | $95.02 |
| 2028-01-23 | $91.30 | $88.56 | $94.04 |
| 2028-01-24 | $90.02 | $87.32 | $92.72 |
| 2028-01-25 | $90.73 | $88.00 | $93.45 |
| 2028-01-26 | $92.07 | $89.31 | $94.84 |
| 2028-01-27 | $90.78 | $88.06 | $93.50 |
| 2028-01-28 | $92.13 | $89.37 | $94.89 |
| 2028-01-29 | $92.42 | $89.64 | $95.19 |
| 2028-01-30 | $91.12 | $88.38 | $93.85 |
| 2028-01-31 | $89.84 | $87.14 | $92.53 |
| 2028 February | |||
| 2028-02-01 | $90.31 | $87.60 | $93.02 |
| 2028-02-02 | $89.04 | $86.37 | $91.71 |
| 2028-02-03 | $90.36 | $87.65 | $93.07 |
| 2028-02-04 | $91.11 | $88.38 | $93.85 |
| 2028-02-05 | $89.83 | $87.14 | $92.53 |
| 2028-02-06 | $89.55 | $86.87 | $92.24 |
| 2028-02-07 | $90.89 | $88.16 | $93.61 |
| 2028-02-08 | $90.13 | $87.43 | $92.84 |
| 2028-02-09 | $90.11 | $87.41 | $92.81 |
| 2028-02-10 | $90.95 | $88.22 | $93.68 |
| 2028-02-11 | $92.21 | $89.44 | $94.97 |
| 2028-02-12 | $91.35 | $88.61 | $94.09 |
| 2028-02-13 | $92.70 | $89.92 | $95.49 |
| 2028-02-14 | $94.08 | $91.26 | $96.91 |
| 2028-02-15 | $93.11 | $90.32 | $95.90 |
| 2028-02-16 | $91.80 | $89.05 | $94.55 |
| 2028-02-17 | $92.52 | $89.75 | $95.30 |
| 2028-02-18 | $93.90 | $91.08 | $96.71 |
| 2028-02-19 | $92.58 | $89.80 | $95.35 |
| 2028-02-20 | $93.95 | $91.13 | $96.77 |
| 2028-02-21 | $94.24 | $91.42 | $97.07 |
| 2028-02-22 | $92.92 | $90.13 | $95.71 |
| 2028-02-23 | $91.61 | $88.87 | $94.36 |
| 2028-02-24 | $92.10 | $89.33 | $94.86 |
| 2028-02-25 | $90.80 | $88.08 | $93.53 |
| 2028-02-26 | $92.15 | $89.39 | $94.92 |
| 2028-02-27 | $92.92 | $90.13 | $95.71 |
| 2028-02-28 | $91.61 | $88.86 | $94.36 |
| 2028-02-29 | $91.33 | $88.59 | $94.07 |
| 2028 March | |||
| 2028-03-01 | $92.68 | $89.90 | $95.47 |
| 2028-03-02 | $91.92 | $89.16 | $94.67 |
| 2028-03-03 | $91.89 | $89.14 | $94.65 |
| 2028-03-04 | $92.75 | $89.97 | $95.53 |
| 2028-03-05 | $94.03 | $91.21 | $96.85 |
| 2028-03-06 | $93.15 | $90.36 | $95.95 |
| 2028-03-07 | $94.54 | $91.70 | $97.38 |
| 2028-03-08 | $95.94 | $93.07 | $98.82 |
| 2028-03-09 | $94.95 | $92.10 | $97.80 |
| 2028-03-10 | $93.62 | $90.81 | $96.43 |
| 2028-03-11 | $94.35 | $91.52 | $97.18 |
| 2028-03-12 | $95.76 | $92.88 | $98.63 |
| 2028-03-13 | $94.41 | $91.58 | $97.24 |
| 2028-03-14 | $95.81 | $92.94 | $98.69 |
| 2028-03-15 | $96.11 | $93.23 | $98.99 |
| 2028-03-16 | $94.76 | $91.92 | $97.60 |
| 2028-03-17 | $93.43 | $90.62 | $96.23 |
| 2028-03-18 | $93.92 | $91.10 | $96.74 |
| 2028-03-19 | $92.60 | $89.82 | $95.38 |
| 2028-03-20 | $93.98 | $91.16 | $96.79 |
| 2028-03-21 | $94.76 | $91.91 | $97.60 |
| 2028-03-22 | $93.43 | $90.62 | $96.23 |
| 2028-03-23 | $93.13 | $90.34 | $95.93 |
| 2028-03-24 | $94.52 | $91.68 | $97.35 |
| 2028-03-25 | $93.73 | $90.92 | $96.55 |
| 2028-03-26 | $93.71 | $90.90 | $96.52 |
| 2028-03-27 | $94.58 | $91.75 | $97.42 |
| 2028-03-28 | $95.89 | $93.02 | $98.77 |
| 2028-03-29 | $95.00 | $92.15 | $97.85 |
| 2028-03-30 | $96.41 | $93.52 | $99.30 |
| 2028-03-31 | $97.84 | $94.91 | $100.78 |
| 2028 April | |||
| 2028-04-01 | $96.83 | $93.93 | $99.74 |
| 2028-04-02 | $95.47 | $92.61 | $98.33 |
| 2028-04-03 | $96.22 | $93.33 | $99.11 |
| 2028-04-04 | $97.65 | $94.72 | $100.58 |
| 2028-04-05 | $96.28 | $93.39 | $99.17 |
| 2028-04-06 | $97.71 | $94.78 | $100.64 |
| 2028-04-07 | $98.01 | $95.07 | $100.95 |
| 2028-04-08 | $96.63 | $93.74 | $99.53 |
| 2028-04-09 | $95.28 | $92.42 | $98.13 |
| 2028-04-10 | $95.78 | $92.90 | $98.65 |
| 2028-04-11 | $94.43 | $91.60 | $97.26 |
| 2028-04-12 | $95.84 | $92.96 | $98.71 |
| 2028-04-13 | $96.63 | $93.73 | $99.53 |
| 2028-04-14 | $95.27 | $92.42 | $98.13 |
| 2028-04-15 | $94.98 | $92.13 | $97.83 |
| 2028-04-16 | $96.39 | $93.50 | $99.28 |
| 2028-04-17 | $95.59 | $92.72 | $98.46 |
| 2028-04-18 | $95.57 | $92.70 | $98.43 |
| 2028-04-19 | $96.46 | $93.56 | $99.35 |
| 2028-04-20 | $97.79 | $94.86 | $100.72 |
| 2028-04-21 | $96.88 | $93.97 | $99.79 |
| 2028-04-22 | $98.32 | $95.37 | $101.27 |
| 2028-04-23 | $99.78 | $96.79 | $102.77 |
| 2028-04-24 | $98.75 | $95.79 | $101.71 |
| 2028-04-25 | $97.36 | $94.44 | $100.28 |
| 2028-04-26 | $98.12 | $95.18 | $101.07 |
| 2028-04-27 | $99.58 | $96.60 | $102.57 |
| 2028-04-28 | $98.18 | $95.24 | $101.13 |
| 2028-04-29 | $99.64 | $96.65 | $102.63 |
| 2028-04-30 | $99.95 | $96.95 | $102.95 |
| 2028 May | |||
| 2028-05-01 | $98.55 | $95.59 | $101.50 |
| 2028-05-02 | $97.16 | $94.25 | $100.08 |
| 2028-05-03 | $97.67 | $94.74 | $100.60 |
| 2028-05-04 | $96.30 | $93.41 | $99.19 |
| 2028-05-05 | $97.73 | $94.80 | $100.66 |
| 2028-05-06 | $98.55 | $95.59 | $101.50 |
| 2028-05-07 | $97.16 | $94.25 | $100.07 |
| 2028-05-08 | $96.86 | $93.95 | $99.76 |
| 2028-05-09 | $98.30 | $95.35 | $101.25 |
| 2028-05-10 | $97.48 | $94.56 | $100.41 |
| 2028-05-11 | $97.46 | $94.54 | $100.38 |
| 2028-05-12 | $98.37 | $95.41 | $101.32 |
| 2028-05-13 | $99.73 | $96.73 | $102.72 |
| 2028-05-14 | $98.80 | $95.83 | $101.76 |
| 2028-05-15 | $100.26 | $97.26 | $103.27 |
| 2028-05-16 | $101.76 | $98.70 | $104.81 |
| 2028-05-17 | $100.70 | $97.68 | $103.72 |
| 2028-05-18 | $99.29 | $96.31 | $102.27 |
| 2028-05-19 | $100.07 | $97.06 | $103.07 |
| 2028-05-20 | $101.55 | $98.51 | $104.60 |
| 2028-05-21 | $100.13 | $97.12 | $103.13 |
| 2028-05-22 | $101.62 | $98.57 | $104.66 |
| 2028-05-23 | $101.93 | $98.87 | $104.99 |
| 2028-05-24 | $100.50 | $97.48 | $103.51 |
| 2028-05-25 | $99.09 | $96.11 | $102.06 |
| 2028-05-26 | $99.61 | $96.62 | $102.60 |
| 2028-05-27 | $98.21 | $95.26 | $101.15 |
| 2028-05-28 | $99.67 | $96.68 | $102.66 |
| 2028-05-29 | $100.50 | $97.48 | $103.51 |
| 2028-05-30 | $99.08 | $96.11 | $102.06 |
| 2028-05-31 | $98.78 | $95.81 | $101.74 |
| 2028 June | |||
| 2028-06-01 | $100.24 | $97.24 | $103.25 |
| 2028-06-02 | $99.41 | $96.43 | $102.39 |
| 2028-06-03 | $99.39 | $96.41 | $102.37 |
| 2028-06-04 | $100.31 | $97.30 | $103.32 |
| 2028-06-05 | $101.70 | $98.65 | $104.75 |
| 2028-06-06 | $100.75 | $97.73 | $103.77 |
| 2028-06-07 | $102.25 | $99.18 | $105.32 |
| 2028-06-08 | $103.77 | $100.66 | $106.88 |
| 2028-06-09 | $102.70 | $99.61 | $105.78 |
| 2028-06-10 | $101.25 | $98.21 | $104.29 |
| 2028-06-11 | $102.05 | $98.99 | $105.11 |
| 2028-06-12 | $103.56 | $100.46 | $106.67 |
| 2028-06-13 | $102.11 | $99.05 | $105.17 |
| 2028-06-14 | $103.63 | $100.52 | $106.74 |
| 2028-06-15 | $103.95 | $100.83 | $107.07 |
| 2028-06-16 | $102.49 | $99.41 | $105.56 |
| 2028-06-17 | $101.05 | $98.02 | $104.08 |
| 2028-06-18 | $101.58 | $98.53 | $104.63 |
| 2028-06-19 | $100.15 | $97.15 | $103.16 |
| 2028-06-20 | $101.64 | $98.59 | $104.69 |
| 2028-06-21 | $102.48 | $99.41 | $105.56 |
| 2028-06-22 | $101.04 | $98.01 | $104.08 |
| 2028-06-23 | $100.73 | $97.71 | $103.75 |
| 2028-06-24 | $102.23 | $99.16 | $105.29 |
| 2028-06-25 | $101.38 | $98.34 | $104.42 |
| 2028-06-26 | $101.36 | $98.31 | $104.40 |
| 2028-06-27 | $102.30 | $99.23 | $105.37 |
| 2028-06-28 | $103.71 | $100.60 | $106.82 |
| 2028-06-29 | $102.75 | $99.66 | $105.83 |
| 2028-06-30 | $104.27 | $101.15 | $107.40 |
| 2028 July | |||
| 2028-07-01 | $105.82 | $102.65 | $109.00 |
| 2028-07-02 | $104.73 | $101.59 | $107.87 |
| 2028-07-03 | $103.26 | $100.16 | $106.35 |
| 2028-07-04 | $104.07 | $100.95 | $107.19 |
| 2028-07-05 | $105.61 | $102.45 | $108.78 |
| 2028-07-06 | $104.13 | $101.01 | $107.25 |
| 2028-07-07 | $105.68 | $102.51 | $108.85 |
| 2028-07-08 | $106.01 | $102.83 | $109.19 |
| 2028-07-09 | $104.52 | $101.38 | $107.65 |
| 2028-07-10 | $103.05 | $99.96 | $106.14 |
| 2028-07-11 | $103.59 | $100.48 | $106.70 |
| 2028-07-12 | $102.13 | $99.07 | $105.20 |
| 2028-07-13 | $103.65 | $100.54 | $106.76 |
| 2028-07-14 | $104.51 | $101.38 | $107.65 |
| 2028-07-15 | $103.04 | $99.95 | $106.14 |
| 2028-07-16 | $102.72 | $99.64 | $105.81 |
| 2028-07-17 | $104.25 | $101.12 | $107.38 |
| 2028-07-18 | $103.39 | $100.28 | $106.49 |
| 2028-07-19 | $103.36 | $100.26 | $106.46 |
| 2028-07-20 | $104.32 | $101.19 | $107.45 |
| 2028-07-21 | $105.77 | $102.59 | $108.94 |
| 2028-07-22 | $104.78 | $101.64 | $107.92 |
| 2028-07-23 | $106.34 | $103.15 | $109.53 |
| 2028-07-24 | $107.92 | $104.68 | $111.16 |
| 2028-07-25 | $106.80 | $103.60 | $110.00 |
| 2028-07-26 | $105.30 | $102.14 | $108.46 |
| 2028-07-27 | $106.13 | $102.94 | $109.31 |
| 2028-07-28 | $107.70 | $104.47 | $110.94 |
| 2028-07-29 | $106.19 | $103.01 | $109.38 |
| 2028-07-30 | $107.77 | $104.54 | $111.00 |
| 2028-07-31 | $108.10 | $104.86 | $111.35 |
| 2028 August | |||
| 2028-08-01 | $106.58 | $103.39 | $109.78 |
| 2028-08-02 | $105.09 | $101.93 | $108.24 |
| 2028-08-03 | $105.64 | $102.47 | $108.81 |
| 2028-08-04 | $104.15 | $101.03 | $107.28 |
| 2028-08-05 | $105.70 | $102.53 | $108.87 |
| 2028-08-06 | $106.58 | $103.38 | $109.78 |
| 2028-08-07 | $105.08 | $101.93 | $108.24 |
| 2028-08-08 | $104.76 | $101.61 | $107.90 |
| 2028-08-09 | $106.31 | $103.12 | $109.50 |
| 2028-08-10 | $105.43 | $102.27 | $108.59 |
| 2028-08-11 | $105.41 | $102.25 | $108.57 |
| 2028-08-12 | $106.39 | $103.20 | $109.58 |
| 2028-08-13 | $107.86 | $104.62 | $111.09 |
| 2028-08-14 | $106.85 | $103.65 | $110.06 |
| 2028-08-15 | $108.44 | $105.19 | $111.70 |
| 2028-08-16 | $110.05 | $106.75 | $113.36 |
| 2028-08-17 | $108.91 | $105.65 | $112.18 |
| 2028-08-18 | $107.38 | $104.16 | $110.61 |
| 2028-08-19 | $108.23 | $104.98 | $111.47 |
| 2028-08-20 | $109.84 | $106.54 | $113.13 |
| 2028-08-21 | $108.29 | $105.04 | $111.54 |
| 2028-08-22 | $109.90 | $106.61 | $113.20 |
| 2028-08-23 | $110.24 | $106.94 | $113.55 |
| 2028-08-24 | $108.69 | $105.43 | $111.95 |
| 2028-08-25 | $107.17 | $103.95 | $110.38 |
| 2028-08-26 | $107.73 | $104.50 | $110.96 |
| 2028-08-27 | $106.22 | $103.03 | $109.40 |
| 2028-08-28 | $107.79 | $104.56 | $111.03 |
| 2028-08-29 | $108.69 | $105.43 | $111.95 |
| 2028-08-30 | $107.16 | $103.95 | $110.38 |
| 2028-08-31 | $106.83 | $103.63 | $110.04 |
| 2028 September | |||
| 2028-09-01 | $108.42 | $105.17 | $111.67 |
| 2028-09-02 | $107.52 | $104.29 | $110.74 |
| 2028-09-03 | $107.49 | $104.27 | $110.72 |
| 2028-09-04 | $108.49 | $105.24 | $111.75 |
| 2028-09-05 | $109.99 | $106.69 | $113.29 |
| 2028-09-06 | $108.97 | $105.70 | $112.24 |
| 2028-09-07 | $110.59 | $107.27 | $113.91 |
| 2028-09-08 | $112.23 | $108.87 | $115.60 |
| 2028-09-09 | $111.07 | $107.74 | $114.40 |
| 2028-09-10 | $109.51 | $106.22 | $112.79 |
| 2028-09-11 | $110.37 | $107.06 | $113.68 |
| 2028-09-12 | $112.01 | $108.65 | $115.37 |
| 2028-09-13 | $110.44 | $107.12 | $113.75 |
| 2028-09-14 | $112.08 | $108.72 | $115.44 |
| 2028-09-15 | $112.43 | $109.05 | $115.80 |
| 2028-09-16 | $110.85 | $107.52 | $114.17 |
| 2028-09-17 | $109.29 | $106.01 | $112.57 |
| 2028-09-18 | $109.86 | $106.57 | $113.16 |
| 2028-09-19 | $108.32 | $105.07 | $111.57 |
| 2028-09-20 | $109.93 | $106.63 | $113.23 |
| 2028-09-21 | $110.84 | $107.52 | $114.17 |
| 2028-09-22 | $109.28 | $106.01 | $112.56 |
| 2028-09-23 | $108.95 | $105.68 | $112.21 |
| 2028-09-24 | $110.56 | $107.25 | $113.88 |