Current 002947 price: $48.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $222.04 | $215.38 | $228.70 |
| 2031-01-02 | $221.99 | $215.33 | $228.65 |
| 2031-01-03 | $224.05 | $217.33 | $230.77 |
| 2031-01-04 | $227.15 | $220.33 | $233.96 |
| 2031-01-05 | $225.03 | $218.28 | $231.78 |
| 2031-01-06 | $228.38 | $221.53 | $235.23 |
| 2031-01-07 | $231.77 | $224.82 | $238.73 |
| 2031-01-08 | $229.37 | $222.49 | $236.26 |
| 2031-01-09 | $226.15 | $219.37 | $232.93 |
| 2031-01-10 | $227.93 | $221.09 | $234.76 |
| 2031-01-11 | $231.31 | $224.38 | $238.25 |
| 2031-01-12 | $228.06 | $221.22 | $234.91 |
| 2031-01-13 | $231.45 | $224.51 | $238.40 |
| 2031-01-14 | $232.17 | $225.21 | $239.14 |
| 2031-01-15 | $228.91 | $222.04 | $235.78 |
| 2031-01-16 | $225.69 | $218.92 | $232.46 |
| 2031-01-17 | $226.88 | $220.07 | $233.69 |
| 2031-01-18 | $223.69 | $216.98 | $230.40 |
| 2031-01-19 | $227.02 | $220.20 | $233.83 |
| 2031-01-20 | $228.90 | $222.04 | $235.77 |
| 2031-01-21 | $225.69 | $218.92 | $232.46 |
| 2031-01-22 | $224.98 | $218.23 | $231.73 |
| 2031-01-23 | $228.33 | $221.48 | $235.18 |
| 2031-01-24 | $226.43 | $219.64 | $233.23 |
| 2031-01-25 | $226.38 | $219.59 | $233.17 |
| 2031-01-26 | $228.49 | $221.63 | $235.34 |
| 2031-01-27 | $231.65 | $224.70 | $238.59 |
| 2031-01-28 | $229.49 | $222.60 | $236.37 |
| 2031-01-29 | $232.90 | $225.91 | $239.88 |
| 2031-01-30 | $236.36 | $229.27 | $243.45 |
| 2031-01-31 | $233.91 | $226.90 | $240.93 |
| 2031 February | |||
| 2031-02-01 | $230.63 | $223.71 | $237.54 |
| 2031-02-02 | $232.44 | $225.46 | $239.41 |
| 2031-02-03 | $235.89 | $228.82 | $242.97 |
| 2031-02-04 | $232.58 | $225.60 | $239.55 |
| 2031-02-05 | $236.03 | $228.95 | $243.12 |
| 2031-02-06 | $236.77 | $229.66 | $243.87 |
| 2031-02-07 | $233.44 | $226.44 | $240.44 |
| 2031-02-08 | $230.16 | $223.25 | $237.06 |
| 2031-02-09 | $231.37 | $224.43 | $238.31 |
| 2031-02-10 | $228.12 | $221.27 | $234.96 |
| 2031-02-11 | $231.51 | $224.56 | $238.45 |
| 2031-02-12 | $233.43 | $226.43 | $240.44 |
| 2031-02-13 | $230.15 | $223.25 | $237.06 |
| 2031-02-14 | $229.44 | $222.55 | $236.32 |
| 2031-02-15 | $232.85 | $225.86 | $239.83 |
| 2031-02-16 | $230.92 | $223.99 | $237.84 |
| 2031-02-17 | $230.86 | $223.94 | $237.79 |
| 2031-02-18 | $233.01 | $226.02 | $240.00 |
| 2031-02-19 | $236.23 | $229.14 | $243.32 |
| 2031-02-20 | $234.03 | $227.01 | $241.05 |
| 2031-02-21 | $237.51 | $230.38 | $244.63 |
| 2031-02-22 | $241.04 | $233.81 | $248.27 |
| 2031-02-23 | $238.54 | $231.39 | $245.70 |
| 2031-02-24 | $235.19 | $228.14 | $242.25 |
| 2031-02-25 | $237.04 | $229.93 | $244.15 |
| 2031-02-26 | $240.56 | $233.35 | $247.78 |
| 2031-02-27 | $237.18 | $230.07 | $244.30 |
| 2031-02-28 | $240.71 | $233.49 | $247.93 |
| 2031 March | |||
| 2031-03-01 | $241.45 | $234.21 | $248.70 |
| 2031-03-02 | $238.06 | $230.92 | $245.20 |
| 2031-03-03 | $234.71 | $227.67 | $241.75 |
| 2031-03-04 | $235.95 | $228.87 | $243.03 |
| 2031-03-05 | $232.63 | $225.65 | $239.61 |
| 2031-03-06 | $236.09 | $229.01 | $243.17 |
| 2031-03-07 | $238.05 | $230.91 | $245.20 |
| 2031-03-08 | $234.71 | $227.67 | $241.75 |
| 2031-03-09 | $233.98 | $226.96 | $241.00 |
| 2031-03-10 | $237.46 | $230.33 | $244.58 |
| 2031-03-11 | $235.49 | $228.42 | $242.55 |
| 2031-03-12 | $235.43 | $228.37 | $242.49 |
| 2031-03-13 | $237.62 | $230.49 | $244.75 |
| 2031-03-14 | $240.91 | $233.68 | $248.13 |
| 2031-03-15 | $238.66 | $231.50 | $245.82 |
| 2031-03-16 | $242.21 | $234.94 | $249.48 |
| 2031-03-17 | $245.81 | $238.43 | $253.18 |
| 2031-03-18 | $243.27 | $235.97 | $250.56 |
| 2031-03-19 | $239.85 | $232.65 | $247.04 |
| 2031-03-20 | $241.73 | $234.48 | $248.98 |
| 2031-03-21 | $245.32 | $237.96 | $252.68 |
| 2031-03-22 | $241.88 | $234.62 | $249.13 |
| 2031-03-23 | $245.47 | $238.11 | $252.83 |
| 2031-03-24 | $246.23 | $238.85 | $253.62 |
| 2031-03-25 | $242.77 | $235.49 | $250.05 |
| 2031-03-26 | $239.36 | $232.18 | $246.54 |
| 2031-03-27 | $240.62 | $233.40 | $247.84 |
| 2031-03-28 | $237.24 | $230.12 | $244.35 |
| 2031-03-29 | $240.76 | $233.54 | $247.99 |
| 2031-03-30 | $242.77 | $235.48 | $250.05 |
| 2031-03-31 | $239.35 | $232.17 | $246.53 |
| 2031 April | |||
| 2031-04-01 | $238.61 | $231.45 | $245.77 |
| 2031-04-02 | $242.16 | $234.89 | $249.42 |
| 2031-04-03 | $240.15 | $232.94 | $247.35 |
| 2031-04-04 | $240.09 | $232.89 | $247.29 |
| 2031-04-05 | $242.32 | $235.05 | $249.59 |
| 2031-04-06 | $245.67 | $238.30 | $253.04 |
| 2031-04-07 | $243.38 | $236.08 | $250.69 |
| 2031-04-08 | $247.00 | $239.59 | $254.41 |
| 2031-04-09 | $250.67 | $243.15 | $258.19 |
| 2031-04-10 | $248.08 | $240.64 | $255.52 |
| 2031-04-11 | $244.59 | $237.26 | $251.93 |
| 2031-04-12 | $246.51 | $239.12 | $253.91 |
| 2031-04-13 | $250.18 | $242.67 | $257.68 |
| 2031-04-14 | $246.66 | $239.26 | $254.06 |
| 2031-04-15 | $250.33 | $242.82 | $257.84 |
| 2031-04-16 | $251.11 | $243.57 | $258.64 |
| 2031-04-17 | $247.58 | $240.15 | $255.00 |
| 2031-04-18 | $244.10 | $236.77 | $251.42 |
| 2031-04-19 | $245.38 | $238.02 | $252.74 |
| 2031-04-20 | $241.93 | $234.67 | $249.19 |
| 2031-04-21 | $245.53 | $238.16 | $252.89 |
| 2031-04-22 | $247.57 | $240.14 | $255.00 |
| 2031-04-23 | $244.09 | $236.77 | $251.41 |
| 2031-04-24 | $243.33 | $236.03 | $250.63 |
| 2031-04-25 | $246.95 | $239.54 | $254.36 |
| 2031-04-26 | $244.90 | $237.55 | $252.25 |
| 2031-04-27 | $244.84 | $237.50 | $252.19 |
| 2031-04-28 | $247.12 | $239.71 | $254.53 |
| 2031-04-29 | $250.54 | $243.02 | $258.05 |
| 2031-04-30 | $248.20 | $240.76 | $255.65 |
| 2031 May | |||
| 2031-05-01 | $251.89 | $244.33 | $259.45 |
| 2031-05-02 | $255.64 | $247.97 | $263.31 |
| 2031-05-03 | $252.99 | $245.40 | $260.58 |
| 2031-05-04 | $249.43 | $241.95 | $256.92 |
| 2031-05-05 | $251.39 | $243.85 | $258.94 |
| 2031-05-06 | $255.13 | $247.48 | $262.78 |
| 2031-05-07 | $251.54 | $244.00 | $259.09 |
| 2031-05-08 | $255.28 | $247.63 | $262.94 |
| 2031-05-09 | $256.08 | $248.39 | $263.76 |
| 2031-05-10 | $252.48 | $244.90 | $260.05 |
| 2031-05-11 | $248.93 | $241.46 | $256.40 |
| 2031-05-12 | $250.24 | $242.73 | $257.75 |
| 2031-05-13 | $246.72 | $239.32 | $254.12 |
| 2031-05-14 | $250.39 | $242.88 | $257.90 |
| 2031-05-15 | $252.47 | $244.90 | $260.05 |
| 2031-05-16 | $248.92 | $241.46 | $256.39 |
| 2031-05-17 | $248.15 | $240.70 | $255.59 |
| 2031-05-18 | $251.84 | $244.28 | $259.39 |
| 2031-05-19 | $249.75 | $242.25 | $257.24 |
| 2031-05-20 | $249.69 | $242.20 | $257.18 |
| 2031-05-21 | $252.01 | $244.45 | $259.57 |
| 2031-05-22 | $255.50 | $247.83 | $263.16 |
| 2031-05-23 | $253.11 | $245.52 | $260.71 |
| 2031-05-24 | $256.88 | $249.17 | $264.58 |
| 2031-05-25 | $260.70 | $252.87 | $268.52 |
| 2031-05-26 | $258.00 | $250.26 | $265.74 |
| 2031-05-27 | $254.37 | $246.74 | $262.00 |
| 2031-05-28 | $256.37 | $248.68 | $264.06 |
| 2031-05-29 | $260.18 | $252.38 | $267.99 |
| 2031-05-30 | $256.52 | $248.83 | $264.22 |
| 2031-05-31 | $260.34 | $252.53 | $268.15 |
| 2031 June | |||
| 2031-06-01 | $261.14 | $253.31 | $268.98 |
| 2031-06-02 | $257.47 | $249.75 | $265.20 |
| 2031-06-03 | $253.86 | $246.24 | $261.47 |
| 2031-06-04 | $255.19 | $247.54 | $262.85 |
| 2031-06-05 | $251.60 | $244.06 | $259.15 |
| 2031-06-06 | $255.34 | $247.68 | $263.01 |
| 2031-06-07 | $257.47 | $249.74 | $265.19 |
| 2031-06-08 | $253.85 | $246.23 | $261.47 |
| 2031-06-09 | $253.06 | $245.47 | $260.65 |
| 2031-06-10 | $256.82 | $249.12 | $264.53 |
| 2031-06-11 | $254.69 | $247.05 | $262.33 |
| 2031-06-12 | $254.63 | $246.99 | $262.27 |
| 2031-06-13 | $257.00 | $249.29 | $264.71 |
| 2031-06-14 | $260.55 | $252.74 | $268.37 |
| 2031-06-15 | $258.12 | $250.38 | $265.87 |
| 2031-06-16 | $261.96 | $254.10 | $269.82 |
| 2031-06-17 | $265.86 | $257.88 | $273.83 |
| 2031-06-18 | $263.10 | $255.21 | $271.00 |
| 2031-06-19 | $259.41 | $251.62 | $267.19 |
| 2031-06-20 | $261.44 | $253.60 | $269.29 |
| 2031-06-21 | $265.33 | $257.37 | $273.29 |
| 2031-06-22 | $261.60 | $253.75 | $269.45 |
| 2031-06-23 | $265.49 | $257.52 | $273.45 |
| 2031-06-24 | $266.31 | $258.32 | $274.30 |
| 2031-06-25 | $262.57 | $254.69 | $270.45 |
| 2031-06-26 | $258.88 | $251.11 | $266.65 |
| 2031-06-27 | $260.24 | $252.44 | $268.05 |
| 2031-06-28 | $256.58 | $248.89 | $264.28 |
| 2031-06-29 | $260.40 | $252.59 | $268.21 |
| 2031-06-30 | $262.56 | $254.69 | $270.44 |
| 2031 July | |||
| 2031-07-01 | $258.87 | $251.11 | $266.64 |
| 2031-07-02 | $258.07 | $250.33 | $265.81 |
| 2031-07-03 | $261.91 | $254.05 | $269.76 |
| 2031-07-04 | $259.73 | $251.94 | $267.52 |
| 2031-07-05 | $259.67 | $251.88 | $267.46 |
| 2031-07-06 | $262.09 | $254.22 | $269.95 |
| 2031-07-07 | $265.71 | $257.74 | $273.68 |
| 2031-07-08 | $263.23 | $255.34 | $271.13 |
| 2031-07-09 | $267.15 | $259.13 | $275.16 |
| 2031-07-10 | $271.12 | $262.98 | $279.25 |
| 2031-07-11 | $268.31 | $260.26 | $276.36 |
| 2031-07-12 | $264.54 | $256.60 | $272.48 |
| 2031-07-13 | $266.62 | $258.62 | $274.62 |
| 2031-07-14 | $270.58 | $262.46 | $278.70 |
| 2031-07-15 | $266.78 | $258.78 | $274.78 |
| 2031-07-16 | $270.74 | $262.62 | $278.87 |
| 2031-07-17 | $271.58 | $263.44 | $279.73 |
| 2031-07-18 | $267.77 | $259.73 | $275.80 |
| 2031-07-19 | $264.00 | $256.08 | $271.92 |
| 2031-07-20 | $265.39 | $257.43 | $273.36 |
| 2031-07-21 | $261.66 | $253.81 | $269.51 |
| 2031-07-22 | $265.55 | $257.59 | $273.52 |
| 2031-07-23 | $267.76 | $259.73 | $275.79 |
| 2031-07-24 | $264.00 | $256.08 | $271.92 |
| 2031-07-25 | $263.18 | $255.28 | $271.07 |
| 2031-07-26 | $267.09 | $259.08 | $275.10 |
| 2031-07-27 | $264.87 | $256.93 | $272.82 |
| 2031-07-28 | $264.81 | $256.87 | $272.75 |
| 2031-07-29 | $267.27 | $259.26 | $275.29 |
| 2031-07-30 | $270.97 | $262.84 | $279.10 |
| 2031-07-31 | $268.44 | $260.39 | $276.50 |
| 2031 August | |||
| 2031-08-01 | $272.43 | $264.26 | $280.61 |
| 2031-08-02 | $276.48 | $268.19 | $284.78 |
| 2031-08-03 | $273.62 | $265.41 | $281.83 |
| 2031-08-04 | $269.78 | $261.68 | $277.87 |
| 2031-08-05 | $271.90 | $263.74 | $280.05 |
| 2031-08-06 | $275.94 | $267.66 | $284.22 |
| 2031-08-07 | $272.06 | $263.90 | $280.22 |
| 2031-08-08 | $276.10 | $267.82 | $284.39 |
| 2031-08-09 | $276.96 | $268.65 | $285.27 |
| 2031-08-10 | $273.07 | $264.88 | $281.26 |
| 2031-08-11 | $269.23 | $261.15 | $277.31 |
| 2031-08-12 | $270.65 | $262.53 | $278.77 |
| 2031-08-13 | $266.84 | $258.84 | $274.85 |
| 2031-08-14 | $270.81 | $262.68 | $278.93 |
| 2031-08-15 | $273.06 | $264.87 | $281.25 |
| 2031-08-16 | $269.22 | $261.15 | $277.30 |
| 2031-08-17 | $268.39 | $260.33 | $276.44 |
| 2031-08-18 | $272.38 | $264.20 | $280.55 |
| 2031-08-19 | $270.11 | $262.01 | $278.22 |
| 2031-08-20 | $270.05 | $261.95 | $278.15 |
| 2031-08-21 | $272.56 | $264.39 | $280.74 |
| 2031-08-22 | $276.33 | $268.04 | $284.62 |
| 2031-08-23 | $273.76 | $265.54 | $281.97 |
| 2031-08-24 | $277.83 | $269.49 | $286.16 |
| 2031-08-25 | $281.96 | $273.50 | $290.42 |
| 2031-08-26 | $279.04 | $270.67 | $287.41 |
| 2031-08-27 | $275.12 | $266.86 | $283.37 |
| 2031-08-28 | $277.28 | $268.96 | $285.60 |
| 2031-08-29 | $281.40 | $272.96 | $289.84 |
| 2031-08-30 | $277.44 | $269.12 | $285.77 |
| 2031-08-31 | $281.57 | $273.12 | $290.02 |
| 2031 September | |||
| 2031-09-01 | $282.44 | $273.97 | $290.91 |
| 2031-09-02 | $278.47 | $270.12 | $286.83 |
| 2031-09-03 | $274.56 | $266.32 | $282.79 |
| 2031-09-04 | $276.00 | $267.72 | $284.28 |
| 2031-09-05 | $272.12 | $263.96 | $280.29 |
| 2031-09-06 | $276.17 | $267.88 | $284.45 |
| 2031-09-07 | $278.47 | $270.11 | $286.82 |
| 2031-09-08 | $274.55 | $266.32 | $282.79 |
| 2031-09-09 | $273.70 | $265.49 | $281.91 |
| 2031-09-10 | $277.77 | $269.43 | $286.10 |
| 2031-09-11 | $275.46 | $267.20 | $283.73 |
| 2031-09-12 | $275.40 | $267.14 | $283.66 |
| 2031-09-13 | $277.96 | $269.62 | $286.30 |
| 2031-09-14 | $281.80 | $273.35 | $290.26 |
| 2031-09-15 | $279.18 | $270.80 | $287.55 |
| 2031-09-16 | $283.33 | $274.83 | $291.83 |
| 2031-09-17 | $287.54 | $278.91 | $296.16 |
| 2031-09-18 | $284.56 | $276.02 | $293.10 |
| 2031-09-19 | $280.56 | $272.15 | $288.98 |
| 2031-09-20 | $282.77 | $274.28 | $291.25 |
| 2031-09-21 | $286.97 | $278.36 | $295.58 |
| 2031-09-22 | $282.94 | $274.45 | $291.42 |
| 2031-09-23 | $287.14 | $278.53 | $295.76 |
| 2031-09-24 | $288.03 | $279.39 | $296.67 |