Current 002950 price: $9.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.694 | $4.553 | $4.835 |
| 2027-01-02 | $4.644 | $4.505 | $4.784 |
| 2027-01-03 | $4.590 | $4.453 | $4.728 |
| 2027-01-04 | $4.643 | $4.504 | $4.782 |
| 2027-01-05 | $4.589 | $4.451 | $4.727 |
| 2027-01-06 | $4.536 | $4.400 | $4.672 |
| 2027-01-07 | $4.578 | $4.440 | $4.715 |
| 2027-01-08 | $4.628 | $4.490 | $4.767 |
| 2027-01-09 | $4.682 | $4.541 | $4.822 |
| 2027-01-10 | $4.636 | $4.497 | $4.775 |
| 2027-01-11 | $4.582 | $4.445 | $4.719 |
| 2027-01-12 | $4.635 | $4.496 | $4.774 |
| 2027-01-13 | $4.581 | $4.443 | $4.718 |
| 2027-01-14 | $4.572 | $4.435 | $4.709 |
| 2027-01-15 | $4.535 | $4.399 | $4.671 |
| 2027-01-16 | $4.494 | $4.359 | $4.629 |
| 2027-01-17 | $4.442 | $4.309 | $4.575 |
| 2027-01-18 | $4.437 | $4.304 | $4.570 |
| 2027-01-19 | $4.386 | $4.254 | $4.517 |
| 2027-01-20 | $4.386 | $4.254 | $4.517 |
| 2027-01-21 | $4.436 | $4.303 | $4.569 |
| 2027-01-22 | $4.422 | $4.290 | $4.555 |
| 2027-01-23 | $4.473 | $4.339 | $4.608 |
| 2027-01-24 | $4.525 | $4.389 | $4.661 |
| 2027-01-25 | $4.477 | $4.343 | $4.611 |
| 2027-01-26 | $4.425 | $4.292 | $4.558 |
| 2027-01-27 | $4.476 | $4.342 | $4.610 |
| 2027-01-28 | $4.424 | $4.291 | $4.557 |
| 2027-01-29 | $4.373 | $4.241 | $4.504 |
| 2027-01-30 | $4.413 | $4.280 | $4.545 |
| 2027-01-31 | $4.462 | $4.328 | $4.596 |
| 2027 February | |||
| 2027-02-01 | $4.513 | $4.378 | $4.649 |
| 2027-02-02 | $4.469 | $4.335 | $4.603 |
| 2027-02-03 | $4.417 | $4.285 | $4.550 |
| 2027-02-04 | $4.468 | $4.334 | $4.602 |
| 2027-02-05 | $4.416 | $4.283 | $4.548 |
| 2027-02-06 | $4.407 | $4.275 | $4.539 |
| 2027-02-07 | $4.372 | $4.241 | $4.503 |
| 2027-02-08 | $4.332 | $4.202 | $4.462 |
| 2027-02-09 | $4.282 | $4.154 | $4.410 |
| 2027-02-10 | $4.278 | $4.149 | $4.406 |
| 2027-02-11 | $4.228 | $4.101 | $4.355 |
| 2027-02-12 | $4.228 | $4.101 | $4.355 |
| 2027-02-13 | $4.276 | $4.148 | $4.405 |
| 2027-02-14 | $4.263 | $4.135 | $4.391 |
| 2027-02-15 | $4.312 | $4.183 | $4.442 |
| 2027-02-16 | $4.362 | $4.231 | $4.493 |
| 2027-02-17 | $4.316 | $4.186 | $4.445 |
| 2027-02-18 | $4.266 | $4.138 | $4.394 |
| 2027-02-19 | $4.315 | $4.185 | $4.444 |
| 2027-02-20 | $4.265 | $4.137 | $4.393 |
| 2027-02-21 | $4.215 | $4.089 | $4.342 |
| 2027-02-22 | $4.254 | $4.126 | $4.381 |
| 2027-02-23 | $4.301 | $4.172 | $4.430 |
| 2027-02-24 | $4.351 | $4.220 | $4.481 |
| 2027-02-25 | $4.308 | $4.179 | $4.437 |
| 2027-02-26 | $4.258 | $4.130 | $4.386 |
| 2027-02-27 | $4.307 | $4.178 | $4.436 |
| 2027-02-28 | $4.257 | $4.129 | $4.385 |
| 2027 March | |||
| 2027-03-01 | $4.249 | $4.121 | $4.376 |
| 2027-03-02 | $4.215 | $4.088 | $4.341 |
| 2027-03-03 | $4.176 | $4.051 | $4.302 |
| 2027-03-04 | $4.128 | $4.004 | $4.252 |
| 2027-03-05 | $4.124 | $4.000 | $4.247 |
| 2027-03-06 | $4.076 | $3.953 | $4.198 |
| 2027-03-07 | $4.076 | $3.953 | $4.198 |
| 2027-03-08 | $4.123 | $3.999 | $4.246 |
| 2027-03-09 | $4.110 | $3.987 | $4.233 |
| 2027-03-10 | $4.157 | $4.032 | $4.282 |
| 2027-03-11 | $4.205 | $4.079 | $4.331 |
| 2027-03-12 | $4.161 | $4.036 | $4.285 |
| 2027-03-13 | $4.112 | $3.989 | $4.236 |
| 2027-03-14 | $4.160 | $4.035 | $4.284 |
| 2027-03-15 | $4.111 | $3.988 | $4.235 |
| 2027-03-16 | $4.063 | $3.941 | $4.185 |
| 2027-03-17 | $4.101 | $3.978 | $4.224 |
| 2027-03-18 | $4.146 | $4.022 | $4.271 |
| 2027-03-19 | $4.194 | $4.068 | $4.320 |
| 2027-03-20 | $4.153 | $4.028 | $4.278 |
| 2027-03-21 | $4.105 | $3.982 | $4.228 |
| 2027-03-22 | $4.152 | $4.027 | $4.277 |
| 2027-03-23 | $4.104 | $3.981 | $4.227 |
| 2027-03-24 | $4.096 | $3.973 | $4.218 |
| 2027-03-25 | $4.063 | $3.941 | $4.185 |
| 2027-03-26 | $4.026 | $3.905 | $4.147 |
| 2027-03-27 | $3.979 | $3.860 | $4.099 |
| 2027-03-28 | $3.975 | $3.856 | $4.094 |
| 2027-03-29 | $3.929 | $3.811 | $4.047 |
| 2027-03-30 | $3.929 | $3.811 | $4.047 |
| 2027-03-31 | $3.974 | $3.855 | $4.093 |
| 2027 April | |||
| 2027-04-01 | $3.962 | $3.843 | $4.081 |
| 2027-04-02 | $4.007 | $3.887 | $4.128 |
| 2027-04-03 | $4.054 | $3.932 | $4.175 |
| 2027-04-04 | $4.011 | $3.890 | $4.131 |
| 2027-04-05 | $3.964 | $3.845 | $4.083 |
| 2027-04-06 | $4.010 | $3.890 | $4.130 |
| 2027-04-07 | $3.963 | $3.844 | $4.082 |
| 2027-04-08 | $3.917 | $3.800 | $4.035 |
| 2027-04-09 | $3.953 | $3.835 | $4.072 |
| 2027-04-10 | $3.997 | $3.877 | $4.117 |
| 2027-04-11 | $4.043 | $3.922 | $4.164 |
| 2027-04-12 | $4.004 | $3.883 | $4.124 |
| 2027-04-13 | $3.957 | $3.838 | $4.076 |
| 2027-04-14 | $4.003 | $3.882 | $4.123 |
| 2027-04-15 | $3.956 | $3.837 | $4.075 |
| 2027-04-16 | $3.948 | $3.830 | $4.067 |
| 2027-04-17 | $3.917 | $3.799 | $4.034 |
| 2027-04-18 | $3.881 | $3.765 | $3.998 |
| 2027-04-19 | $3.836 | $3.721 | $3.951 |
| 2027-04-20 | $3.832 | $3.717 | $3.947 |
| 2027-04-21 | $3.787 | $3.674 | $3.901 |
| 2027-04-22 | $3.787 | $3.674 | $3.901 |
| 2027-04-23 | $3.831 | $3.716 | $3.946 |
| 2027-04-24 | $3.819 | $3.705 | $3.934 |
| 2027-04-25 | $3.863 | $3.747 | $3.979 |
| 2027-04-26 | $3.908 | $3.790 | $4.025 |
| 2027-04-27 | $3.866 | $3.750 | $3.982 |
| 2027-04-28 | $3.821 | $3.707 | $3.936 |
| 2027-04-29 | $3.865 | $3.750 | $3.981 |
| 2027-04-30 | $3.821 | $3.706 | $3.935 |
| 2027 May | |||
| 2027-05-01 | $3.776 | $3.663 | $3.889 |
| 2027-05-02 | $3.811 | $3.697 | $3.925 |
| 2027-05-03 | $3.853 | $3.738 | $3.969 |
| 2027-05-04 | $3.898 | $3.781 | $4.015 |
| 2027-05-05 | $3.859 | $3.744 | $3.975 |
| 2027-05-06 | $3.815 | $3.700 | $3.929 |
| 2027-05-07 | $3.858 | $3.743 | $3.974 |
| 2027-05-08 | $3.814 | $3.699 | $3.928 |
| 2027-05-09 | $3.806 | $3.692 | $3.920 |
| 2027-05-10 | $3.776 | $3.662 | $3.889 |
| 2027-05-11 | $3.741 | $3.629 | $3.854 |
| 2027-05-12 | $3.698 | $3.587 | $3.809 |
| 2027-05-13 | $3.694 | $3.583 | $3.805 |
| 2027-05-14 | $3.651 | $3.542 | $3.761 |
| 2027-05-15 | $3.651 | $3.542 | $3.761 |
| 2027-05-16 | $3.693 | $3.582 | $3.804 |
| 2027-05-17 | $3.682 | $3.571 | $3.792 |
| 2027-05-18 | $3.724 | $3.612 | $3.836 |
| 2027-05-19 | $3.767 | $3.654 | $3.880 |
| 2027-05-20 | $3.727 | $3.615 | $3.839 |
| 2027-05-21 | $3.684 | $3.573 | $3.794 |
| 2027-05-22 | $3.726 | $3.615 | $3.838 |
| 2027-05-23 | $3.683 | $3.573 | $3.794 |
| 2027-05-24 | $3.640 | $3.531 | $3.749 |
| 2027-05-25 | $3.674 | $3.563 | $3.784 |
| 2027-05-26 | $3.715 | $3.603 | $3.826 |
| 2027-05-27 | $3.757 | $3.645 | $3.870 |
| 2027-05-28 | $3.720 | $3.609 | $3.832 |
| 2027-05-29 | $3.677 | $3.567 | $3.788 |
| 2027-05-30 | $3.720 | $3.608 | $3.831 |
| 2027-05-31 | $3.676 | $3.566 | $3.787 |
| 2027 June | |||
| 2027-06-01 | $3.669 | $3.559 | $3.779 |
| 2027-06-02 | $3.640 | $3.531 | $3.749 |
| 2027-06-03 | $3.607 | $3.499 | $3.715 |
| 2027-06-04 | $3.565 | $3.458 | $3.672 |
| 2027-06-05 | $3.561 | $3.454 | $3.668 |
| 2027-06-06 | $3.520 | $3.414 | $3.625 |
| 2027-06-07 | $3.520 | $3.414 | $3.625 |
| 2027-06-08 | $3.560 | $3.453 | $3.667 |
| 2027-06-09 | $3.549 | $3.443 | $3.656 |
| 2027-06-10 | $3.590 | $3.482 | $3.698 |
| 2027-06-11 | $3.631 | $3.523 | $3.740 |
| 2027-06-12 | $3.593 | $3.485 | $3.701 |
| 2027-06-13 | $3.551 | $3.445 | $3.658 |
| 2027-06-14 | $3.592 | $3.484 | $3.700 |
| 2027-06-15 | $3.550 | $3.444 | $3.657 |
| 2027-06-16 | $3.509 | $3.404 | $3.614 |
| 2027-06-17 | $3.541 | $3.435 | $3.648 |
| 2027-06-18 | $3.581 | $3.473 | $3.688 |
| 2027-06-19 | $3.622 | $3.513 | $3.731 |
| 2027-06-20 | $3.587 | $3.479 | $3.694 |
| 2027-06-21 | $3.545 | $3.439 | $3.651 |
| 2027-06-22 | $3.586 | $3.478 | $3.693 |
| 2027-06-23 | $3.544 | $3.438 | $3.650 |
| 2027-06-24 | $3.537 | $3.431 | $3.643 |
| 2027-06-25 | $3.509 | $3.403 | $3.614 |
| 2027-06-26 | $3.477 | $3.373 | $3.581 |
| 2027-06-27 | $3.437 | $3.333 | $3.540 |
| 2027-06-28 | $3.433 | $3.330 | $3.536 |
| 2027-06-29 | $3.393 | $3.291 | $3.495 |
| 2027-06-30 | $3.393 | $3.291 | $3.495 |
| 2027 July | |||
| 2027-07-01 | $3.432 | $3.329 | $3.535 |
| 2027-07-02 | $3.421 | $3.319 | $3.524 |
| 2027-07-03 | $3.461 | $3.357 | $3.565 |
| 2027-07-04 | $3.501 | $3.396 | $3.606 |
| 2027-07-05 | $3.464 | $3.360 | $3.568 |
| 2027-07-06 | $3.423 | $3.321 | $3.526 |
| 2027-07-07 | $3.463 | $3.359 | $3.567 |
| 2027-07-08 | $3.423 | $3.320 | $3.525 |
| 2027-07-09 | $3.383 | $3.281 | $3.484 |
| 2027-07-10 | $3.414 | $3.312 | $3.516 |
| 2027-07-11 | $3.452 | $3.348 | $3.556 |
| 2027-07-12 | $3.492 | $3.387 | $3.596 |
| 2027-07-13 | $3.457 | $3.354 | $3.561 |
| 2027-07-14 | $3.417 | $3.315 | $3.520 |
| 2027-07-15 | $3.457 | $3.353 | $3.560 |
| 2027-07-16 | $3.416 | $3.314 | $3.519 |
| 2027-07-17 | $3.410 | $3.307 | $3.512 |
| 2027-07-18 | $3.382 | $3.281 | $3.484 |
| 2027-07-19 | $3.352 | $3.251 | $3.452 |
| 2027-07-20 | $3.313 | $3.213 | $3.412 |
| 2027-07-21 | $3.309 | $3.210 | $3.409 |
| 2027-07-22 | $3.271 | $3.173 | $3.369 |
| 2027-07-23 | $3.271 | $3.173 | $3.369 |
| 2027-07-24 | $3.309 | $3.209 | $3.408 |
| 2027-07-25 | $3.298 | $3.199 | $3.397 |
| 2027-07-26 | $3.336 | $3.236 | $3.436 |
| 2027-07-27 | $3.375 | $3.273 | $3.476 |
| 2027-07-28 | $3.339 | $3.239 | $3.439 |
| 2027-07-29 | $3.300 | $3.201 | $3.399 |
| 2027-07-30 | $3.338 | $3.238 | $3.438 |
| 2027-07-31 | $3.299 | $3.200 | $3.398 |
| 2027 August | |||
| 2027-08-01 | $3.261 | $3.163 | $3.359 |
| 2027-08-02 | $3.291 | $3.192 | $3.390 |
| 2027-08-03 | $3.328 | $3.228 | $3.428 |
| 2027-08-04 | $3.366 | $3.265 | $3.467 |
| 2027-08-05 | $3.333 | $3.233 | $3.433 |
| 2027-08-06 | $3.294 | $3.195 | $3.393 |
| 2027-08-07 | $3.332 | $3.232 | $3.432 |
| 2027-08-08 | $3.293 | $3.195 | $3.392 |
| 2027-08-09 | $3.287 | $3.188 | $3.385 |
| 2027-08-10 | $3.261 | $3.163 | $3.358 |
| 2027-08-11 | $3.231 | $3.134 | $3.328 |
| 2027-08-12 | $3.194 | $3.098 | $3.289 |
| 2027-08-13 | $3.190 | $3.095 | $3.286 |
| 2027-08-14 | $3.153 | $3.059 | $3.248 |
| 2027-08-15 | $3.153 | $3.059 | $3.248 |
| 2027-08-16 | $3.189 | $3.094 | $3.285 |
| 2027-08-17 | $3.180 | $3.084 | $3.275 |
| 2027-08-18 | $3.216 | $3.120 | $3.313 |
| 2027-08-19 | $3.253 | $3.156 | $3.351 |
| 2027-08-20 | $3.219 | $3.122 | $3.315 |
| 2027-08-21 | $3.181 | $3.086 | $3.277 |
| 2027-08-22 | $3.218 | $3.122 | $3.315 |
| 2027-08-23 | $3.181 | $3.085 | $3.276 |
| 2027-08-24 | $3.144 | $3.049 | $3.238 |
| 2027-08-25 | $3.173 | $3.077 | $3.268 |
| 2027-08-26 | $3.208 | $3.112 | $3.304 |
| 2027-08-27 | $3.245 | $3.147 | $3.342 |
| 2027-08-28 | $3.213 | $3.117 | $3.309 |
| 2027-08-29 | $3.176 | $3.080 | $3.271 |
| 2027-08-30 | $3.212 | $3.116 | $3.309 |
| 2027-08-31 | $3.175 | $3.080 | $3.270 |
| 2027 September | |||
| 2027-09-01 | $3.169 | $3.074 | $3.264 |
| 2027-09-02 | $3.143 | $3.049 | $3.238 |
| 2027-09-03 | $3.115 | $3.021 | $3.208 |
| 2027-09-04 | $3.079 | $2.986 | $3.171 |
| 2027-09-05 | $3.075 | $2.983 | $3.168 |
| 2027-09-06 | $3.040 | $2.948 | $3.131 |
| 2027-09-07 | $3.040 | $2.948 | $3.131 |
| 2027-09-08 | $3.075 | $2.982 | $3.167 |
| 2027-09-09 | $3.065 | $2.973 | $3.157 |
| 2027-09-10 | $3.100 | $3.007 | $3.193 |
| 2027-09-11 | $3.136 | $3.042 | $3.230 |
| 2027-09-12 | $3.103 | $3.010 | $3.196 |
| 2027-09-13 | $3.067 | $2.975 | $3.159 |
| 2027-09-14 | $3.102 | $3.009 | $3.195 |
| 2027-09-15 | $3.066 | $2.974 | $3.158 |
| 2027-09-16 | $3.031 | $2.940 | $3.121 |
| 2027-09-17 | $3.058 | $2.967 | $3.150 |
| 2027-09-18 | $3.092 | $3.000 | $3.185 |
| 2027-09-19 | $3.128 | $3.034 | $3.222 |
| 2027-09-20 | $3.097 | $3.004 | $3.190 |
| 2027-09-21 | $3.061 | $2.970 | $3.153 |
| 2027-09-22 | $3.097 | $3.004 | $3.190 |
| 2027-09-23 | $3.061 | $2.969 | $3.152 |
| 2027-09-24 | $3.055 | $2.963 | $3.146 |
| 2027-09-25 | $3.030 | $2.939 | $3.121 |