Current 002950 price: $9.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.560 | $2.483 | $2.636 |
| 2028-01-02 | $2.552 | $2.475 | $2.628 |
| 2028-01-03 | $2.581 | $2.504 | $2.659 |
| 2028-01-04 | $2.611 | $2.533 | $2.689 |
| 2028-01-05 | $2.583 | $2.506 | $2.661 |
| 2028-01-06 | $2.553 | $2.477 | $2.630 |
| 2028-01-07 | $2.583 | $2.505 | $2.660 |
| 2028-01-08 | $2.553 | $2.476 | $2.629 |
| 2028-01-09 | $2.523 | $2.447 | $2.599 |
| 2028-01-10 | $2.546 | $2.470 | $2.623 |
| 2028-01-11 | $2.574 | $2.497 | $2.652 |
| 2028-01-12 | $2.604 | $2.526 | $2.682 |
| 2028-01-13 | $2.579 | $2.501 | $2.656 |
| 2028-01-14 | $2.549 | $2.472 | $2.625 |
| 2028-01-15 | $2.578 | $2.501 | $2.655 |
| 2028-01-16 | $2.548 | $2.472 | $2.624 |
| 2028-01-17 | $2.543 | $2.467 | $2.619 |
| 2028-01-18 | $2.523 | $2.447 | $2.598 |
| 2028-01-19 | $2.500 | $2.425 | $2.575 |
| 2028-01-20 | $2.471 | $2.397 | $2.545 |
| 2028-01-21 | $2.468 | $2.394 | $2.542 |
| 2028-01-22 | $2.439 | $2.366 | $2.513 |
| 2028-01-23 | $2.439 | $2.366 | $2.513 |
| 2028-01-24 | $2.468 | $2.394 | $2.542 |
| 2028-01-25 | $2.460 | $2.386 | $2.534 |
| 2028-01-26 | $2.488 | $2.414 | $2.563 |
| 2028-01-27 | $2.517 | $2.441 | $2.592 |
| 2028-01-28 | $2.490 | $2.416 | $2.565 |
| 2028-01-29 | $2.461 | $2.387 | $2.535 |
| 2028-01-30 | $2.490 | $2.415 | $2.564 |
| 2028-01-31 | $2.461 | $2.387 | $2.535 |
| 2028 February | |||
| 2028-02-01 | $2.432 | $2.359 | $2.505 |
| 2028-02-02 | $2.454 | $2.381 | $2.528 |
| 2028-02-03 | $2.482 | $2.407 | $2.556 |
| 2028-02-04 | $2.510 | $2.435 | $2.586 |
| 2028-02-05 | $2.486 | $2.411 | $2.560 |
| 2028-02-06 | $2.457 | $2.383 | $2.531 |
| 2028-02-07 | $2.485 | $2.411 | $2.560 |
| 2028-02-08 | $2.456 | $2.383 | $2.530 |
| 2028-02-09 | $2.451 | $2.378 | $2.525 |
| 2028-02-10 | $2.432 | $2.359 | $2.505 |
| 2028-02-11 | $2.410 | $2.338 | $2.482 |
| 2028-02-12 | $2.382 | $2.310 | $2.453 |
| 2028-02-13 | $2.379 | $2.308 | $2.451 |
| 2028-02-14 | $2.352 | $2.281 | $2.422 |
| 2028-02-15 | $2.352 | $2.281 | $2.422 |
| 2028-02-16 | $2.379 | $2.307 | $2.450 |
| 2028-02-17 | $2.371 | $2.300 | $2.442 |
| 2028-02-18 | $2.399 | $2.327 | $2.471 |
| 2028-02-19 | $2.426 | $2.353 | $2.499 |
| 2028-02-20 | $2.401 | $2.329 | $2.473 |
| 2028-02-21 | $2.373 | $2.302 | $2.444 |
| 2028-02-22 | $2.400 | $2.328 | $2.472 |
| 2028-02-23 | $2.372 | $2.301 | $2.443 |
| 2028-02-24 | $2.345 | $2.274 | $2.415 |
| 2028-02-25 | $2.366 | $2.295 | $2.437 |
| 2028-02-26 | $2.392 | $2.321 | $2.464 |
| 2028-02-27 | $2.420 | $2.347 | $2.493 |
| 2028-02-28 | $2.396 | $2.324 | $2.468 |
| 2028-02-29 | $2.368 | $2.297 | $2.439 |
| 2028 March | |||
| 2028-03-01 | $2.396 | $2.324 | $2.468 |
| 2028-03-02 | $2.368 | $2.297 | $2.439 |
| 2028-03-03 | $2.363 | $2.292 | $2.434 |
| 2028-03-04 | $2.344 | $2.274 | $2.415 |
| 2028-03-05 | $2.323 | $2.253 | $2.393 |
| 2028-03-06 | $2.296 | $2.227 | $2.365 |
| 2028-03-07 | $2.294 | $2.225 | $2.362 |
| 2028-03-08 | $2.267 | $2.199 | $2.335 |
| 2028-03-09 | $2.267 | $2.199 | $2.335 |
| 2028-03-10 | $2.293 | $2.224 | $2.362 |
| 2028-03-11 | $2.286 | $2.217 | $2.355 |
| 2028-03-12 | $2.312 | $2.243 | $2.382 |
| 2028-03-13 | $2.339 | $2.269 | $2.409 |
| 2028-03-14 | $2.314 | $2.245 | $2.384 |
| 2028-03-15 | $2.287 | $2.219 | $2.356 |
| 2028-03-16 | $2.314 | $2.244 | $2.383 |
| 2028-03-17 | $2.287 | $2.218 | $2.355 |
| 2028-03-18 | $2.260 | $2.192 | $2.328 |
| 2028-03-19 | $2.281 | $2.213 | $2.349 |
| 2028-03-20 | $2.306 | $2.237 | $2.376 |
| 2028-03-21 | $2.333 | $2.263 | $2.403 |
| 2028-03-22 | $2.310 | $2.241 | $2.379 |
| 2028-03-23 | $2.283 | $2.215 | $2.352 |
| 2028-03-24 | $2.309 | $2.240 | $2.379 |
| 2028-03-25 | $2.283 | $2.214 | $2.351 |
| 2028-03-26 | $2.278 | $2.210 | $2.346 |
| 2028-03-27 | $2.260 | $2.192 | $2.328 |
| 2028-03-28 | $2.239 | $2.172 | $2.307 |
| 2028-03-29 | $2.213 | $2.147 | $2.280 |
| 2028-03-30 | $2.211 | $2.145 | $2.277 |
| 2028-03-31 | $2.185 | $2.120 | $2.251 |
| 2028 April | |||
| 2028-04-01 | $2.185 | $2.120 | $2.251 |
| 2028-04-02 | $2.211 | $2.144 | $2.277 |
| 2028-04-03 | $2.204 | $2.138 | $2.270 |
| 2028-04-04 | $2.229 | $2.162 | $2.296 |
| 2028-04-05 | $2.255 | $2.187 | $2.322 |
| 2028-04-06 | $2.231 | $2.164 | $2.298 |
| 2028-04-07 | $2.205 | $2.139 | $2.271 |
| 2028-04-08 | $2.230 | $2.163 | $2.297 |
| 2028-04-09 | $2.204 | $2.138 | $2.271 |
| 2028-04-10 | $2.179 | $2.113 | $2.244 |
| 2028-04-11 | $2.199 | $2.133 | $2.265 |
| 2028-04-12 | $2.223 | $2.157 | $2.290 |
| 2028-04-13 | $2.249 | $2.181 | $2.316 |
| 2028-04-14 | $2.227 | $2.160 | $2.294 |
| 2028-04-15 | $2.201 | $2.135 | $2.267 |
| 2028-04-16 | $2.226 | $2.160 | $2.293 |
| 2028-04-17 | $2.200 | $2.134 | $2.266 |
| 2028-04-18 | $2.196 | $2.130 | $2.262 |
| 2028-04-19 | $2.179 | $2.113 | $2.244 |
| 2028-04-20 | $2.159 | $2.094 | $2.224 |
| 2028-04-21 | $2.134 | $2.070 | $2.198 |
| 2028-04-22 | $2.131 | $2.068 | $2.195 |
| 2028-04-23 | $2.107 | $2.044 | $2.170 |
| 2028-04-24 | $2.107 | $2.044 | $2.170 |
| 2028-04-25 | $2.131 | $2.067 | $2.195 |
| 2028-04-26 | $2.124 | $2.061 | $2.188 |
| 2028-04-27 | $2.149 | $2.084 | $2.213 |
| 2028-04-28 | $2.174 | $2.108 | $2.239 |
| 2028-04-29 | $2.151 | $2.086 | $2.215 |
| 2028-04-30 | $2.126 | $2.062 | $2.189 |
| 2028 May | |||
| 2028-05-01 | $2.150 | $2.086 | $2.215 |
| 2028-05-02 | $2.125 | $2.061 | $2.189 |
| 2028-05-03 | $2.100 | $2.037 | $2.163 |
| 2028-05-04 | $2.120 | $2.056 | $2.183 |
| 2028-05-05 | $2.143 | $2.079 | $2.208 |
| 2028-05-06 | $2.168 | $2.103 | $2.233 |
| 2028-05-07 | $2.147 | $2.082 | $2.211 |
| 2028-05-08 | $2.122 | $2.058 | $2.185 |
| 2028-05-09 | $2.146 | $2.082 | $2.211 |
| 2028-05-10 | $2.121 | $2.058 | $2.185 |
| 2028-05-11 | $2.117 | $2.054 | $2.181 |
| 2028-05-12 | $2.100 | $2.037 | $2.163 |
| 2028-05-13 | $2.081 | $2.019 | $2.144 |
| 2028-05-14 | $2.057 | $1.995 | $2.119 |
| 2028-05-15 | $2.055 | $1.993 | $2.116 |
| 2028-05-16 | $2.031 | $1.970 | $2.092 |
| 2028-05-17 | $2.031 | $1.970 | $2.092 |
| 2028-05-18 | $2.054 | $1.993 | $2.116 |
| 2028-05-19 | $2.048 | $1.986 | $2.109 |
| 2028-05-20 | $2.071 | $2.009 | $2.134 |
| 2028-05-21 | $2.095 | $2.032 | $2.158 |
| 2028-05-22 | $2.073 | $2.011 | $2.135 |
| 2028-05-23 | $2.049 | $1.988 | $2.111 |
| 2028-05-24 | $2.073 | $2.011 | $2.135 |
| 2028-05-25 | $2.049 | $1.987 | $2.110 |
| 2028-05-26 | $2.025 | $1.964 | $2.086 |
| 2028-05-27 | $2.043 | $1.982 | $2.105 |
| 2028-05-28 | $2.066 | $2.004 | $2.128 |
| 2028-05-29 | $2.090 | $2.027 | $2.153 |
| 2028-05-30 | $2.069 | $2.007 | $2.132 |
| 2028-05-31 | $2.045 | $1.984 | $2.107 |
| 2028 June | |||
| 2028-06-01 | $2.069 | $2.007 | $2.131 |
| 2028-06-02 | $2.045 | $1.984 | $2.106 |
| 2028-06-03 | $2.041 | $1.980 | $2.102 |
| 2028-06-04 | $2.025 | $1.964 | $2.085 |
| 2028-06-05 | $2.006 | $1.946 | $2.066 |
| 2028-06-06 | $1.983 | $1.923 | $2.042 |
| 2028-06-07 | $1.981 | $1.921 | $2.040 |
| 2028-06-08 | $1.958 | $1.899 | $2.016 |
| 2028-06-09 | $1.958 | $1.899 | $2.016 |
| 2028-06-10 | $1.980 | $1.921 | $2.040 |
| 2028-06-11 | $1.974 | $1.915 | $2.033 |
| 2028-06-12 | $1.997 | $1.937 | $2.057 |
| 2028-06-13 | $2.020 | $1.959 | $2.081 |
| 2028-06-14 | $1.999 | $1.939 | $2.059 |
| 2028-06-15 | $1.975 | $1.916 | $2.035 |
| 2028-06-16 | $1.998 | $1.938 | $2.058 |
| 2028-06-17 | $1.975 | $1.916 | $2.034 |
| 2028-06-18 | $1.952 | $1.893 | $2.010 |
| 2028-06-19 | $1.970 | $1.911 | $2.029 |
| 2028-06-20 | $1.992 | $1.932 | $2.052 |
| 2028-06-21 | $2.015 | $1.954 | $2.075 |
| 2028-06-22 | $1.995 | $1.935 | $2.055 |
| 2028-06-23 | $1.972 | $1.913 | $2.031 |
| 2028-06-24 | $1.994 | $1.935 | $2.054 |
| 2028-06-25 | $1.971 | $1.912 | $2.030 |
| 2028-06-26 | $1.967 | $1.908 | $2.026 |
| 2028-06-27 | $1.952 | $1.893 | $2.010 |
| 2028-06-28 | $1.934 | $1.876 | $1.992 |
| 2028-06-29 | $1.911 | $1.854 | $1.969 |
| 2028-06-30 | $1.909 | $1.852 | $1.967 |
| 2028 July | |||
| 2028-07-01 | $1.887 | $1.831 | $1.944 |
| 2028-07-02 | $1.887 | $1.831 | $1.944 |
| 2028-07-03 | $1.909 | $1.852 | $1.966 |
| 2028-07-04 | $1.903 | $1.846 | $1.960 |
| 2028-07-05 | $1.925 | $1.867 | $1.983 |
| 2028-07-06 | $1.947 | $1.889 | $2.006 |
| 2028-07-07 | $1.927 | $1.869 | $1.984 |
| 2028-07-08 | $1.904 | $1.847 | $1.961 |
| 2028-07-09 | $1.926 | $1.868 | $1.984 |
| 2028-07-10 | $1.904 | $1.847 | $1.961 |
| 2028-07-11 | $1.882 | $1.825 | $1.938 |
| 2028-07-12 | $1.899 | $1.842 | $1.956 |
| 2028-07-13 | $1.920 | $1.862 | $1.978 |
| 2028-07-14 | $1.942 | $1.884 | $2.000 |
| 2028-07-15 | $1.923 | $1.865 | $1.981 |
| 2028-07-16 | $1.901 | $1.844 | $1.958 |
| 2028-07-17 | $1.923 | $1.865 | $1.980 |
| 2028-07-18 | $1.900 | $1.843 | $1.957 |
| 2028-07-19 | $1.897 | $1.840 | $1.953 |
| 2028-07-20 | $1.881 | $1.825 | $1.938 |
| 2028-07-21 | $1.864 | $1.808 | $1.920 |
| 2028-07-22 | $1.843 | $1.787 | $1.898 |
| 2028-07-23 | $1.841 | $1.786 | $1.896 |
| 2028-07-24 | $1.819 | $1.765 | $1.874 |
| 2028-07-25 | $1.819 | $1.765 | $1.874 |
| 2028-07-26 | $1.840 | $1.785 | $1.896 |
| 2028-07-27 | $1.835 | $1.780 | $1.890 |
| 2028-07-28 | $1.856 | $1.800 | $1.911 |
| 2028-07-29 | $1.877 | $1.821 | $1.933 |
| 2028-07-30 | $1.857 | $1.802 | $1.913 |
| 2028-07-31 | $1.836 | $1.781 | $1.891 |
| 2028 August | |||
| 2028-08-01 | $1.857 | $1.801 | $1.913 |
| 2028-08-02 | $1.835 | $1.780 | $1.890 |
| 2028-08-03 | $1.814 | $1.759 | $1.868 |
| 2028-08-04 | $1.831 | $1.776 | $1.885 |
| 2028-08-05 | $1.851 | $1.795 | $1.906 |
| 2028-08-06 | $1.872 | $1.816 | $1.928 |
| 2028-08-07 | $1.854 | $1.798 | $1.910 |
| 2028-08-08 | $1.832 | $1.777 | $1.887 |
| 2028-08-09 | $1.853 | $1.798 | $1.909 |
| 2028-08-10 | $1.832 | $1.777 | $1.887 |
| 2028-08-11 | $1.828 | $1.773 | $1.883 |
| 2028-08-12 | $1.814 | $1.759 | $1.868 |
| 2028-08-13 | $1.797 | $1.743 | $1.851 |
| 2028-08-14 | $1.776 | $1.723 | $1.830 |
| 2028-08-15 | $1.774 | $1.721 | $1.828 |
| 2028-08-16 | $1.754 | $1.701 | $1.806 |
| 2028-08-17 | $1.754 | $1.701 | $1.806 |
| 2028-08-18 | $1.774 | $1.721 | $1.827 |
| 2028-08-19 | $1.769 | $1.716 | $1.822 |
| 2028-08-20 | $1.789 | $1.735 | $1.843 |
| 2028-08-21 | $1.810 | $1.755 | $1.864 |
| 2028-08-22 | $1.790 | $1.737 | $1.844 |
| 2028-08-23 | $1.770 | $1.717 | $1.823 |
| 2028-08-24 | $1.790 | $1.736 | $1.844 |
| 2028-08-25 | $1.769 | $1.716 | $1.822 |
| 2028-08-26 | $1.749 | $1.696 | $1.801 |
| 2028-08-27 | $1.765 | $1.712 | $1.818 |
| 2028-08-28 | $1.784 | $1.731 | $1.838 |
| 2028-08-29 | $1.805 | $1.751 | $1.859 |
| 2028-08-30 | $1.787 | $1.734 | $1.841 |
| 2028-08-31 | $1.766 | $1.713 | $1.819 |
| 2028 September | |||
| 2028-09-01 | $1.787 | $1.733 | $1.840 |
| 2028-09-02 | $1.766 | $1.713 | $1.819 |
| 2028-09-03 | $1.762 | $1.710 | $1.815 |
| 2028-09-04 | $1.748 | $1.696 | $1.801 |
| 2028-09-05 | $1.733 | $1.681 | $1.785 |
| 2028-09-06 | $1.712 | $1.661 | $1.764 |
| 2028-09-07 | $1.711 | $1.659 | $1.762 |
| 2028-09-08 | $1.691 | $1.640 | $1.741 |
| 2028-09-09 | $1.691 | $1.640 | $1.741 |
| 2028-09-10 | $1.710 | $1.659 | $1.762 |
| 2028-09-11 | $1.705 | $1.654 | $1.756 |
| 2028-09-12 | $1.725 | $1.673 | $1.776 |
| 2028-09-13 | $1.744 | $1.692 | $1.797 |
| 2028-09-14 | $1.726 | $1.674 | $1.778 |
| 2028-09-15 | $1.706 | $1.655 | $1.757 |
| 2028-09-16 | $1.726 | $1.674 | $1.777 |
| 2028-09-17 | $1.705 | $1.654 | $1.757 |
| 2028-09-18 | $1.686 | $1.635 | $1.736 |
| 2028-09-19 | $1.701 | $1.650 | $1.752 |
| 2028-09-20 | $1.720 | $1.668 | $1.772 |
| 2028-09-21 | $1.740 | $1.688 | $1.792 |
| 2028-09-22 | $1.723 | $1.671 | $1.775 |
| 2028-09-23 | $1.703 | $1.652 | $1.754 |
| 2028-09-24 | $1.722 | $1.671 | $1.774 |