Current 002950 price: $9.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4549 | $0.4412 | $0.4685 |
| 2031-01-02 | $0.4540 | $0.4403 | $0.4676 |
| 2031-01-03 | $0.4503 | $0.4368 | $0.4638 |
| 2031-01-04 | $0.4463 | $0.4329 | $0.4596 |
| 2031-01-05 | $0.4411 | $0.4278 | $0.4543 |
| 2031-01-06 | $0.4406 | $0.4274 | $0.4538 |
| 2031-01-07 | $0.4355 | $0.4224 | $0.4485 |
| 2031-01-08 | $0.4355 | $0.4224 | $0.4485 |
| 2031-01-09 | $0.4405 | $0.4273 | $0.4537 |
| 2031-01-10 | $0.4391 | $0.4260 | $0.4523 |
| 2031-01-11 | $0.4442 | $0.4309 | $0.4575 |
| 2031-01-12 | $0.4493 | $0.4358 | $0.4628 |
| 2031-01-13 | $0.4446 | $0.4312 | $0.4579 |
| 2031-01-14 | $0.4394 | $0.4262 | $0.4526 |
| 2031-01-15 | $0.4445 | $0.4311 | $0.4578 |
| 2031-01-16 | $0.4393 | $0.4261 | $0.4525 |
| 2031-01-17 | $0.4342 | $0.4212 | $0.4472 |
| 2031-01-18 | $0.4382 | $0.4250 | $0.4513 |
| 2031-01-19 | $0.4430 | $0.4298 | $0.4563 |
| 2031-01-20 | $0.4481 | $0.4347 | $0.4616 |
| 2031-01-21 | $0.4438 | $0.4304 | $0.4571 |
| 2031-01-22 | $0.4386 | $0.4254 | $0.4518 |
| 2031-01-23 | $0.4436 | $0.4303 | $0.4570 |
| 2031-01-24 | $0.4385 | $0.4253 | $0.4516 |
| 2031-01-25 | $0.4376 | $0.4245 | $0.4507 |
| 2031-01-26 | $0.4341 | $0.4211 | $0.4471 |
| 2031-01-27 | $0.4302 | $0.4173 | $0.4431 |
| 2031-01-28 | $0.4252 | $0.4124 | $0.4379 |
| 2031-01-29 | $0.4247 | $0.4120 | $0.4375 |
| 2031-01-30 | $0.4198 | $0.4072 | $0.4324 |
| 2031-01-31 | $0.4198 | $0.4072 | $0.4324 |
| 2031 February | |||
| 2031-02-01 | $0.4246 | $0.4119 | $0.4374 |
| 2031-02-02 | $0.4233 | $0.4106 | $0.4360 |
| 2031-02-03 | $0.4282 | $0.4154 | $0.4410 |
| 2031-02-04 | $0.4331 | $0.4201 | $0.4461 |
| 2031-02-05 | $0.4286 | $0.4157 | $0.4414 |
| 2031-02-06 | $0.4236 | $0.4109 | $0.4363 |
| 2031-02-07 | $0.4285 | $0.4156 | $0.4413 |
| 2031-02-08 | $0.4235 | $0.4108 | $0.4362 |
| 2031-02-09 | $0.4185 | $0.4060 | $0.4311 |
| 2031-02-10 | $0.4224 | $0.4097 | $0.4351 |
| 2031-02-11 | $0.4271 | $0.4143 | $0.4399 |
| 2031-02-12 | $0.4320 | $0.4191 | $0.4450 |
| 2031-02-13 | $0.4278 | $0.4149 | $0.4406 |
| 2031-02-14 | $0.4228 | $0.4101 | $0.4355 |
| 2031-02-15 | $0.4277 | $0.4148 | $0.4405 |
| 2031-02-16 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-17 | $0.4219 | $0.4092 | $0.4345 |
| 2031-02-18 | $0.4185 | $0.4059 | $0.4310 |
| 2031-02-19 | $0.4147 | $0.4023 | $0.4271 |
| 2031-02-20 | $0.4099 | $0.3976 | $0.4222 |
| 2031-02-21 | $0.4095 | $0.3972 | $0.4217 |
| 2031-02-22 | $0.4047 | $0.3926 | $0.4168 |
| 2031-02-23 | $0.4047 | $0.3926 | $0.4168 |
| 2031-02-24 | $0.4094 | $0.3971 | $0.4216 |
| 2031-02-25 | $0.4081 | $0.3958 | $0.4203 |
| 2031-02-26 | $0.4128 | $0.4004 | $0.4252 |
| 2031-02-27 | $0.4175 | $0.4050 | $0.4301 |
| 2031-02-28 | $0.4131 | $0.4007 | $0.4255 |
| 2031 March | |||
| 2031-03-01 | $0.4083 | $0.3961 | $0.4206 |
| 2031-03-02 | $0.4130 | $0.4006 | $0.4254 |
| 2031-03-03 | $0.4082 | $0.3960 | $0.4205 |
| 2031-03-04 | $0.4035 | $0.3914 | $0.4156 |
| 2031-03-05 | $0.4072 | $0.3950 | $0.4194 |
| 2031-03-06 | $0.4117 | $0.3994 | $0.4241 |
| 2031-03-07 | $0.4165 | $0.4040 | $0.4290 |
| 2031-03-08 | $0.4124 | $0.4000 | $0.4248 |
| 2031-03-09 | $0.4076 | $0.3954 | $0.4198 |
| 2031-03-10 | $0.4123 | $0.3999 | $0.4247 |
| 2031-03-11 | $0.4075 | $0.3953 | $0.4197 |
| 2031-03-12 | $0.4067 | $0.3945 | $0.4189 |
| 2031-03-13 | $0.4034 | $0.3913 | $0.4155 |
| 2031-03-14 | $0.3998 | $0.3878 | $0.4118 |
| 2031-03-15 | $0.3951 | $0.3833 | $0.4070 |
| 2031-03-16 | $0.3947 | $0.3829 | $0.4066 |
| 2031-03-17 | $0.3901 | $0.3784 | $0.4018 |
| 2031-03-18 | $0.3901 | $0.3784 | $0.4018 |
| 2031-03-19 | $0.3946 | $0.3828 | $0.4065 |
| 2031-03-20 | $0.3934 | $0.3816 | $0.4052 |
| 2031-03-21 | $0.3979 | $0.3860 | $0.4099 |
| 2031-03-22 | $0.4025 | $0.3904 | $0.4146 |
| 2031-03-23 | $0.3983 | $0.3863 | $0.4102 |
| 2031-03-24 | $0.3936 | $0.3818 | $0.4054 |
| 2031-03-25 | $0.3982 | $0.3862 | $0.4101 |
| 2031-03-26 | $0.3935 | $0.3817 | $0.4053 |
| 2031-03-27 | $0.3890 | $0.3773 | $0.4006 |
| 2031-03-28 | $0.3925 | $0.3808 | $0.4043 |
| 2031-03-29 | $0.3969 | $0.3850 | $0.4088 |
| 2031-03-30 | $0.4015 | $0.3894 | $0.4135 |
| 2031-03-31 | $0.3975 | $0.3856 | $0.4095 |
| 2031 April | |||
| 2031-04-01 | $0.3929 | $0.3811 | $0.4047 |
| 2031-04-02 | $0.3974 | $0.3855 | $0.4094 |
| 2031-04-03 | $0.3928 | $0.3810 | $0.4046 |
| 2031-04-04 | $0.3920 | $0.3803 | $0.4038 |
| 2031-04-05 | $0.3889 | $0.3772 | $0.4006 |
| 2031-04-06 | $0.3854 | $0.3738 | $0.3969 |
| 2031-04-07 | $0.3809 | $0.3695 | $0.3923 |
| 2031-04-08 | $0.3805 | $0.3691 | $0.3919 |
| 2031-04-09 | $0.3761 | $0.3648 | $0.3874 |
| 2031-04-10 | $0.3761 | $0.3648 | $0.3874 |
| 2031-04-11 | $0.3804 | $0.3690 | $0.3918 |
| 2031-04-12 | $0.3792 | $0.3679 | $0.3906 |
| 2031-04-13 | $0.3836 | $0.3721 | $0.3951 |
| 2031-04-14 | $0.3880 | $0.3764 | $0.3997 |
| 2031-04-15 | $0.3839 | $0.3724 | $0.3954 |
| 2031-04-16 | $0.3795 | $0.3681 | $0.3908 |
| 2031-04-17 | $0.3838 | $0.3723 | $0.3953 |
| 2031-04-18 | $0.3794 | $0.3680 | $0.3907 |
| 2031-04-19 | $0.3750 | $0.3637 | $0.3862 |
| 2031-04-20 | $0.3784 | $0.3671 | $0.3898 |
| 2031-04-21 | $0.3826 | $0.3711 | $0.3941 |
| 2031-04-22 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-23 | $0.3832 | $0.3717 | $0.3947 |
| 2031-04-24 | $0.3788 | $0.3674 | $0.3901 |
| 2031-04-25 | $0.3831 | $0.3716 | $0.3946 |
| 2031-04-26 | $0.3787 | $0.3673 | $0.3900 |
| 2031-04-27 | $0.3779 | $0.3666 | $0.3893 |
| 2031-04-28 | $0.3749 | $0.3637 | $0.3862 |
| 2031-04-29 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-30 | $0.3672 | $0.3562 | $0.3782 |
| 2031 May | |||
| 2031-05-01 | $0.3668 | $0.3558 | $0.3778 |
| 2031-05-02 | $0.3625 | $0.3517 | $0.3734 |
| 2031-05-03 | $0.3625 | $0.3517 | $0.3734 |
| 2031-05-04 | $0.3667 | $0.3557 | $0.3777 |
| 2031-05-05 | $0.3656 | $0.3546 | $0.3766 |
| 2031-05-06 | $0.3698 | $0.3587 | $0.3809 |
| 2031-05-07 | $0.3741 | $0.3628 | $0.3853 |
| 2031-05-08 | $0.3701 | $0.3590 | $0.3812 |
| 2031-05-09 | $0.3658 | $0.3548 | $0.3768 |
| 2031-05-10 | $0.3700 | $0.3589 | $0.3811 |
| 2031-05-11 | $0.3657 | $0.3547 | $0.3767 |
| 2031-05-12 | $0.3615 | $0.3506 | $0.3723 |
| 2031-05-13 | $0.3648 | $0.3538 | $0.3757 |
| 2031-05-14 | $0.3688 | $0.3578 | $0.3799 |
| 2031-05-15 | $0.3731 | $0.3619 | $0.3843 |
| 2031-05-16 | $0.3694 | $0.3583 | $0.3805 |
| 2031-05-17 | $0.3651 | $0.3542 | $0.3761 |
| 2031-05-18 | $0.3693 | $0.3583 | $0.3804 |
| 2031-05-19 | $0.3650 | $0.3541 | $0.3760 |
| 2031-05-20 | $0.3643 | $0.3534 | $0.3753 |
| 2031-05-21 | $0.3614 | $0.3506 | $0.3723 |
| 2031-05-22 | $0.3581 | $0.3474 | $0.3689 |
| 2031-05-23 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-24 | $0.3536 | $0.3430 | $0.3642 |
| 2031-05-25 | $0.3495 | $0.3390 | $0.3600 |
| 2031-05-26 | $0.3495 | $0.3390 | $0.3600 |
| 2031-05-27 | $0.3535 | $0.3429 | $0.3641 |
| 2031-05-28 | $0.3524 | $0.3419 | $0.3630 |
| 2031-05-29 | $0.3565 | $0.3458 | $0.3672 |
| 2031-05-30 | $0.3606 | $0.3498 | $0.3714 |
| 2031-05-31 | $0.3568 | $0.3461 | $0.3675 |
| 2031 June | |||
| 2031-06-01 | $0.3526 | $0.3421 | $0.3632 |
| 2031-06-02 | $0.3567 | $0.3460 | $0.3674 |
| 2031-06-03 | $0.3525 | $0.3420 | $0.3631 |
| 2031-06-04 | $0.3484 | $0.3380 | $0.3589 |
| 2031-06-05 | $0.3517 | $0.3411 | $0.3622 |
| 2031-06-06 | $0.3556 | $0.3449 | $0.3662 |
| 2031-06-07 | $0.3597 | $0.3489 | $0.3704 |
| 2031-06-08 | $0.3561 | $0.3455 | $0.3668 |
| 2031-06-09 | $0.3520 | $0.3414 | $0.3626 |
| 2031-06-10 | $0.3560 | $0.3454 | $0.3667 |
| 2031-06-11 | $0.3519 | $0.3414 | $0.3625 |
| 2031-06-12 | $0.3512 | $0.3407 | $0.3617 |
| 2031-06-13 | $0.3484 | $0.3380 | $0.3589 |
| 2031-06-14 | $0.3452 | $0.3349 | $0.3556 |
| 2031-06-15 | $0.3412 | $0.3310 | $0.3515 |
| 2031-06-16 | $0.3409 | $0.3307 | $0.3511 |
| 2031-06-17 | $0.3369 | $0.3268 | $0.3470 |
| 2031-06-18 | $0.3369 | $0.3268 | $0.3470 |
| 2031-06-19 | $0.3408 | $0.3306 | $0.3510 |
| 2031-06-20 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-21 | $0.3437 | $0.3333 | $0.3540 |
| 2031-06-22 | $0.3476 | $0.3372 | $0.3580 |
| 2031-06-23 | $0.3439 | $0.3336 | $0.3543 |
| 2031-06-24 | $0.3399 | $0.3297 | $0.3501 |
| 2031-06-25 | $0.3439 | $0.3335 | $0.3542 |
| 2031-06-26 | $0.3399 | $0.3297 | $0.3501 |
| 2031-06-27 | $0.3359 | $0.3258 | $0.3460 |
| 2031-06-28 | $0.3390 | $0.3288 | $0.3492 |
| 2031-06-29 | $0.3428 | $0.3325 | $0.3530 |
| 2031-06-30 | $0.3467 | $0.3363 | $0.3571 |
| 2031 July | |||
| 2031-07-01 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-02 | $0.3393 | $0.3291 | $0.3495 |
| 2031-07-03 | $0.3432 | $0.3329 | $0.3535 |
| 2031-07-04 | $0.3392 | $0.3291 | $0.3494 |
| 2031-07-05 | $0.3386 | $0.3284 | $0.3487 |
| 2031-07-06 | $0.3359 | $0.3258 | $0.3459 |
| 2031-07-07 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-08 | $0.3290 | $0.3191 | $0.3388 |
| 2031-07-09 | $0.3286 | $0.3187 | $0.3385 |
| 2031-07-10 | $0.3248 | $0.3150 | $0.3345 |
| 2031-07-11 | $0.3248 | $0.3150 | $0.3345 |
| 2031-07-12 | $0.3285 | $0.3187 | $0.3384 |
| 2031-07-13 | $0.3275 | $0.3177 | $0.3373 |
| 2031-07-14 | $0.3313 | $0.3213 | $0.3412 |
| 2031-07-15 | $0.3351 | $0.3250 | $0.3452 |
| 2031-07-16 | $0.3316 | $0.3216 | $0.3415 |
| 2031-07-17 | $0.3277 | $0.3179 | $0.3375 |
| 2031-07-18 | $0.3315 | $0.3215 | $0.3414 |
| 2031-07-19 | $0.3276 | $0.3178 | $0.3375 |
| 2031-07-20 | $0.3238 | $0.3141 | $0.3335 |
| 2031-07-21 | $0.3268 | $0.3170 | $0.3366 |
| 2031-07-22 | $0.3304 | $0.3205 | $0.3403 |
| 2031-07-23 | $0.3342 | $0.3242 | $0.3443 |
| 2031-07-24 | $0.3310 | $0.3210 | $0.3409 |
| 2031-07-25 | $0.3271 | $0.3173 | $0.3369 |
| 2031-07-26 | $0.3309 | $0.3209 | $0.3408 |
| 2031-07-27 | $0.3270 | $0.3172 | $0.3368 |
| 2031-07-28 | $0.3264 | $0.3166 | $0.3362 |
| 2031-07-29 | $0.3238 | $0.3141 | $0.3335 |
| 2031-07-30 | $0.3208 | $0.3112 | $0.3305 |
| 2031-07-31 | $0.3171 | $0.3076 | $0.3266 |
| 2031 August | |||
| 2031-08-01 | $0.3168 | $0.3073 | $0.3263 |
| 2031-08-02 | $0.3131 | $0.3037 | $0.3225 |
| 2031-08-03 | $0.3131 | $0.3037 | $0.3225 |
| 2031-08-04 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-05 | $0.3157 | $0.3062 | $0.3252 |
| 2031-08-06 | $0.3194 | $0.3098 | $0.3289 |
| 2031-08-07 | $0.3230 | $0.3133 | $0.3327 |
| 2031-08-08 | $0.3196 | $0.3100 | $0.3292 |
| 2031-08-09 | $0.3159 | $0.3064 | $0.3254 |
| 2031-08-10 | $0.3195 | $0.3100 | $0.3291 |
| 2031-08-11 | $0.3158 | $0.3064 | $0.3253 |
| 2031-08-12 | $0.3122 | $0.3028 | $0.3215 |
| 2031-08-13 | $0.3150 | $0.3056 | $0.3245 |
| 2031-08-14 | $0.3185 | $0.3090 | $0.3281 |
| 2031-08-15 | $0.3222 | $0.3125 | $0.3319 |
| 2031-08-16 | $0.3190 | $0.3095 | $0.3286 |
| 2031-08-17 | $0.3153 | $0.3059 | $0.3248 |
| 2031-08-18 | $0.3190 | $0.3094 | $0.3285 |
| 2031-08-19 | $0.3153 | $0.3058 | $0.3247 |
| 2031-08-20 | $0.3146 | $0.3052 | $0.3241 |
| 2031-08-21 | $0.3121 | $0.3028 | $0.3215 |
| 2031-08-22 | $0.3093 | $0.3000 | $0.3186 |
| 2031-08-23 | $0.3057 | $0.2965 | $0.3149 |
| 2031-08-24 | $0.3054 | $0.2962 | $0.3145 |
| 2031-08-25 | $0.3018 | $0.2928 | $0.3109 |
| 2031-08-26 | $0.3018 | $0.2928 | $0.3109 |
| 2031-08-27 | $0.3053 | $0.2961 | $0.3145 |
| 2031-08-28 | $0.3044 | $0.2952 | $0.3135 |
| 2031-08-29 | $0.3079 | $0.2986 | $0.3171 |
| 2031-08-30 | $0.3114 | $0.3021 | $0.3207 |
| 2031-08-31 | $0.3081 | $0.2989 | $0.3174 |
| 2031 September | |||
| 2031-09-01 | $0.3045 | $0.2954 | $0.3137 |
| 2031-09-02 | $0.3080 | $0.2988 | $0.3173 |
| 2031-09-03 | $0.3045 | $0.2953 | $0.3136 |
| 2031-09-04 | $0.3009 | $0.2919 | $0.3099 |
| 2031-09-05 | $0.3037 | $0.2946 | $0.3128 |
| 2031-09-06 | $0.3071 | $0.2979 | $0.3163 |
| 2031-09-07 | $0.3106 | $0.3013 | $0.3199 |
| 2031-09-08 | $0.3076 | $0.2983 | $0.3168 |
| 2031-09-09 | $0.3040 | $0.2949 | $0.3131 |
| 2031-09-10 | $0.3075 | $0.2983 | $0.3167 |
| 2031-09-11 | $0.3039 | $0.2948 | $0.3130 |
| 2031-09-12 | $0.3033 | $0.2942 | $0.3124 |
| 2031-09-13 | $0.3009 | $0.2919 | $0.3099 |
| 2031-09-14 | $0.2982 | $0.2892 | $0.3071 |
| 2031-09-15 | $0.2947 | $0.2858 | $0.3035 |
| 2031-09-16 | $0.2944 | $0.2856 | $0.3032 |
| 2031-09-17 | $0.2910 | $0.2822 | $0.2997 |
| 2031-09-18 | $0.2910 | $0.2822 | $0.2997 |
| 2031-09-19 | $0.2943 | $0.2855 | $0.3031 |
| 2031-09-20 | $0.2934 | $0.2846 | $0.3022 |
| 2031-09-21 | $0.2968 | $0.2879 | $0.3057 |
| 2031-09-22 | $0.3002 | $0.2912 | $0.3092 |
| 2031-09-23 | $0.2970 | $0.2881 | $0.3059 |
| 2031-09-24 | $0.2936 | $0.2848 | $0.3024 |