Current 002950 price: $9.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8023 | $0.7782 | $0.8264 |
| 2030-01-02 | $0.7930 | $0.7692 | $0.8167 |
| 2030-01-03 | $0.7921 | $0.7684 | $0.8159 |
| 2030-01-04 | $0.7829 | $0.7594 | $0.8064 |
| 2030-01-05 | $0.7829 | $0.7594 | $0.8064 |
| 2030-01-06 | $0.7919 | $0.7682 | $0.8157 |
| 2030-01-07 | $0.7895 | $0.7658 | $0.8132 |
| 2030-01-08 | $0.7986 | $0.7746 | $0.8225 |
| 2030-01-09 | $0.8078 | $0.7835 | $0.8320 |
| 2030-01-10 | $0.7992 | $0.7753 | $0.8232 |
| 2030-01-11 | $0.7899 | $0.7663 | $0.8136 |
| 2030-01-12 | $0.7990 | $0.7751 | $0.8230 |
| 2030-01-13 | $0.7898 | $0.7661 | $0.8134 |
| 2030-01-14 | $0.7806 | $0.7572 | $0.8040 |
| 2030-01-15 | $0.7877 | $0.7641 | $0.8114 |
| 2030-01-16 | $0.7965 | $0.7726 | $0.8204 |
| 2030-01-17 | $0.8057 | $0.7815 | $0.8299 |
| 2030-01-18 | $0.7978 | $0.7739 | $0.8217 |
| 2030-01-19 | $0.7885 | $0.7649 | $0.8122 |
| 2030-01-20 | $0.7976 | $0.7737 | $0.8215 |
| 2030-01-21 | $0.7883 | $0.7647 | $0.8120 |
| 2030-01-22 | $0.7868 | $0.7632 | $0.8104 |
| 2030-01-23 | $0.7805 | $0.7571 | $0.8039 |
| 2030-01-24 | $0.7734 | $0.7502 | $0.7966 |
| 2030-01-25 | $0.7644 | $0.7415 | $0.7873 |
| 2030-01-26 | $0.7636 | $0.7407 | $0.7865 |
| 2030-01-27 | $0.7547 | $0.7321 | $0.7774 |
| 2030-01-28 | $0.7547 | $0.7321 | $0.7774 |
| 2030-01-29 | $0.7634 | $0.7405 | $0.7863 |
| 2030-01-30 | $0.7611 | $0.7382 | $0.7839 |
| 2030-01-31 | $0.7698 | $0.7467 | $0.7929 |
| 2030 February | |||
| 2030-02-01 | $0.7787 | $0.7553 | $0.8021 |
| 2030-02-02 | $0.7705 | $0.7474 | $0.7936 |
| 2030-02-03 | $0.7615 | $0.7387 | $0.7844 |
| 2030-02-04 | $0.7703 | $0.7472 | $0.7934 |
| 2030-02-05 | $0.7613 | $0.7385 | $0.7842 |
| 2030-02-06 | $0.7525 | $0.7299 | $0.7750 |
| 2030-02-07 | $0.7594 | $0.7366 | $0.7822 |
| 2030-02-08 | $0.7678 | $0.7448 | $0.7909 |
| 2030-02-09 | $0.7767 | $0.7534 | $0.8000 |
| 2030-02-10 | $0.7691 | $0.7460 | $0.7921 |
| 2030-02-11 | $0.7601 | $0.7373 | $0.7829 |
| 2030-02-12 | $0.7689 | $0.7458 | $0.7920 |
| 2030-02-13 | $0.7599 | $0.7371 | $0.7827 |
| 2030-02-14 | $0.7584 | $0.7357 | $0.7812 |
| 2030-02-15 | $0.7524 | $0.7298 | $0.7749 |
| 2030-02-16 | $0.7456 | $0.7232 | $0.7679 |
| 2030-02-17 | $0.7369 | $0.7148 | $0.7590 |
| 2030-02-18 | $0.7361 | $0.7140 | $0.7582 |
| 2030-02-19 | $0.7276 | $0.7057 | $0.7494 |
| 2030-02-20 | $0.7276 | $0.7057 | $0.7494 |
| 2030-02-21 | $0.7359 | $0.7139 | $0.7580 |
| 2030-02-22 | $0.7337 | $0.7117 | $0.7557 |
| 2030-02-23 | $0.7421 | $0.7199 | $0.7644 |
| 2030-02-24 | $0.7507 | $0.7281 | $0.7732 |
| 2030-02-25 | $0.7427 | $0.7205 | $0.7650 |
| 2030-02-26 | $0.7341 | $0.7121 | $0.7561 |
| 2030-02-27 | $0.7426 | $0.7203 | $0.7648 |
| 2030-02-28 | $0.7339 | $0.7119 | $0.7559 |
| 2030 March | |||
| 2030-03-01 | $0.7254 | $0.7036 | $0.7471 |
| 2030-03-02 | $0.7321 | $0.7101 | $0.7540 |
| 2030-03-03 | $0.7402 | $0.7180 | $0.7624 |
| 2030-03-04 | $0.7487 | $0.7263 | $0.7712 |
| 2030-03-05 | $0.7414 | $0.7191 | $0.7636 |
| 2030-03-06 | $0.7328 | $0.7108 | $0.7548 |
| 2030-03-07 | $0.7412 | $0.7190 | $0.7634 |
| 2030-03-08 | $0.7326 | $0.7106 | $0.7546 |
| 2030-03-09 | $0.7311 | $0.7092 | $0.7531 |
| 2030-03-10 | $0.7253 | $0.7035 | $0.7471 |
| 2030-03-11 | $0.7187 | $0.6972 | $0.7403 |
| 2030-03-12 | $0.7104 | $0.6891 | $0.7317 |
| 2030-03-13 | $0.7096 | $0.6883 | $0.7309 |
| 2030-03-14 | $0.7014 | $0.6803 | $0.7224 |
| 2030-03-15 | $0.7014 | $0.6803 | $0.7224 |
| 2030-03-16 | $0.7095 | $0.6882 | $0.7307 |
| 2030-03-17 | $0.7073 | $0.6860 | $0.7285 |
| 2030-03-18 | $0.7154 | $0.6939 | $0.7369 |
| 2030-03-19 | $0.7236 | $0.7019 | $0.7454 |
| 2030-03-20 | $0.7160 | $0.6945 | $0.7375 |
| 2030-03-21 | $0.7077 | $0.6864 | $0.7289 |
| 2030-03-22 | $0.7158 | $0.6943 | $0.7373 |
| 2030-03-23 | $0.7075 | $0.6863 | $0.7287 |
| 2030-03-24 | $0.6993 | $0.6783 | $0.7203 |
| 2030-03-25 | $0.7057 | $0.6845 | $0.7269 |
| 2030-03-26 | $0.7136 | $0.6922 | $0.7350 |
| 2030-03-27 | $0.7218 | $0.7001 | $0.7434 |
| 2030-03-28 | $0.7147 | $0.6933 | $0.7361 |
| 2030-03-29 | $0.7064 | $0.6852 | $0.7276 |
| 2030-03-30 | $0.7145 | $0.6931 | $0.7360 |
| 2030-03-31 | $0.7062 | $0.6850 | $0.7274 |
| 2030 April | |||
| 2030-04-01 | $0.7048 | $0.6837 | $0.7260 |
| 2030-04-02 | $0.6992 | $0.6782 | $0.7202 |
| 2030-04-03 | $0.6929 | $0.6721 | $0.7136 |
| 2030-04-04 | $0.6848 | $0.6643 | $0.7053 |
| 2030-04-05 | $0.6841 | $0.6636 | $0.7046 |
| 2030-04-06 | $0.6761 | $0.6558 | $0.6964 |
| 2030-04-07 | $0.6761 | $0.6558 | $0.6964 |
| 2030-04-08 | $0.6839 | $0.6634 | $0.7044 |
| 2030-04-09 | $0.6818 | $0.6613 | $0.7023 |
| 2030-04-10 | $0.6897 | $0.6690 | $0.7103 |
| 2030-04-11 | $0.6976 | $0.6767 | $0.7185 |
| 2030-04-12 | $0.6902 | $0.6695 | $0.7109 |
| 2030-04-13 | $0.6822 | $0.6617 | $0.7027 |
| 2030-04-14 | $0.6901 | $0.6694 | $0.7108 |
| 2030-04-15 | $0.6820 | $0.6616 | $0.7025 |
| 2030-04-16 | $0.6741 | $0.6539 | $0.6943 |
| 2030-04-17 | $0.6803 | $0.6599 | $0.7007 |
| 2030-04-18 | $0.6879 | $0.6672 | $0.7085 |
| 2030-04-19 | $0.6958 | $0.6749 | $0.7167 |
| 2030-04-20 | $0.6890 | $0.6683 | $0.7096 |
| 2030-04-21 | $0.6810 | $0.6605 | $0.7014 |
| 2030-04-22 | $0.6888 | $0.6681 | $0.7095 |
| 2030-04-23 | $0.6808 | $0.6604 | $0.7012 |
| 2030-04-24 | $0.6794 | $0.6591 | $0.6998 |
| 2030-04-25 | $0.6740 | $0.6538 | $0.6942 |
| 2030-04-26 | $0.6679 | $0.6479 | $0.6880 |
| 2030-04-27 | $0.6601 | $0.6403 | $0.6800 |
| 2030-04-28 | $0.6595 | $0.6397 | $0.6792 |
| 2030-04-29 | $0.6518 | $0.6322 | $0.6713 |
| 2030-04-30 | $0.6518 | $0.6322 | $0.6713 |
| 2030 May | |||
| 2030-05-01 | $0.6593 | $0.6395 | $0.6791 |
| 2030-05-02 | $0.6573 | $0.6375 | $0.6770 |
| 2030-05-03 | $0.6648 | $0.6449 | $0.6848 |
| 2030-05-04 | $0.6725 | $0.6523 | $0.6927 |
| 2030-05-05 | $0.6654 | $0.6454 | $0.6853 |
| 2030-05-06 | $0.6576 | $0.6379 | $0.6774 |
| 2030-05-07 | $0.6652 | $0.6453 | $0.6852 |
| 2030-05-08 | $0.6575 | $0.6378 | $0.6772 |
| 2030-05-09 | $0.6498 | $0.6303 | $0.6693 |
| 2030-05-10 | $0.6558 | $0.6361 | $0.6755 |
| 2030-05-11 | $0.6631 | $0.6432 | $0.6830 |
| 2030-05-12 | $0.6708 | $0.6506 | $0.6909 |
| 2030-05-13 | $0.6642 | $0.6442 | $0.6841 |
| 2030-05-14 | $0.6565 | $0.6368 | $0.6761 |
| 2030-05-15 | $0.6640 | $0.6441 | $0.6839 |
| 2030-05-16 | $0.6563 | $0.6366 | $0.6760 |
| 2030-05-17 | $0.6550 | $0.6353 | $0.6746 |
| 2030-05-18 | $0.6498 | $0.6303 | $0.6692 |
| 2030-05-19 | $0.6439 | $0.6246 | $0.6632 |
| 2030-05-20 | $0.6364 | $0.6173 | $0.6555 |
| 2030-05-21 | $0.6357 | $0.6167 | $0.6548 |
| 2030-05-22 | $0.6283 | $0.6095 | $0.6472 |
| 2030-05-23 | $0.6283 | $0.6095 | $0.6472 |
| 2030-05-24 | $0.6356 | $0.6165 | $0.6546 |
| 2030-05-25 | $0.6336 | $0.6146 | $0.6526 |
| 2030-05-26 | $0.6409 | $0.6217 | $0.6601 |
| 2030-05-27 | $0.6483 | $0.6288 | $0.6677 |
| 2030-05-28 | $0.6414 | $0.6222 | $0.6607 |
| 2030-05-29 | $0.6340 | $0.6150 | $0.6530 |
| 2030-05-30 | $0.6413 | $0.6220 | $0.6605 |
| 2030-05-31 | $0.6338 | $0.6148 | $0.6528 |
| 2030 June | |||
| 2030-06-01 | $0.6264 | $0.6077 | $0.6452 |
| 2030-06-02 | $0.6322 | $0.6132 | $0.6512 |
| 2030-06-03 | $0.6392 | $0.6201 | $0.6584 |
| 2030-06-04 | $0.6466 | $0.6272 | $0.6660 |
| 2030-06-05 | $0.6403 | $0.6211 | $0.6595 |
| 2030-06-06 | $0.6328 | $0.6138 | $0.6518 |
| 2030-06-07 | $0.6401 | $0.6209 | $0.6593 |
| 2030-06-08 | $0.6327 | $0.6137 | $0.6516 |
| 2030-06-09 | $0.6314 | $0.6125 | $0.6503 |
| 2030-06-10 | $0.6264 | $0.6076 | $0.6452 |
| 2030-06-11 | $0.6207 | $0.6021 | $0.6393 |
| 2030-06-12 | $0.6135 | $0.5951 | $0.6319 |
| 2030-06-13 | $0.6128 | $0.5945 | $0.6312 |
| 2030-06-14 | $0.6057 | $0.5875 | $0.6239 |
| 2030-06-15 | $0.6057 | $0.5875 | $0.6239 |
| 2030-06-16 | $0.6127 | $0.5943 | $0.6311 |
| 2030-06-17 | $0.6108 | $0.5925 | $0.6291 |
| 2030-06-18 | $0.6178 | $0.5993 | $0.6364 |
| 2030-06-19 | $0.6249 | $0.6062 | $0.6437 |
| 2030-06-20 | $0.6183 | $0.5998 | $0.6369 |
| 2030-06-21 | $0.6111 | $0.5928 | $0.6295 |
| 2030-06-22 | $0.6182 | $0.5996 | $0.6367 |
| 2030-06-23 | $0.6110 | $0.5927 | $0.6293 |
| 2030-06-24 | $0.6039 | $0.5858 | $0.6220 |
| 2030-06-25 | $0.6094 | $0.5912 | $0.6277 |
| 2030-06-26 | $0.6162 | $0.5977 | $0.6347 |
| 2030-06-27 | $0.6233 | $0.6046 | $0.6420 |
| 2030-06-28 | $0.6172 | $0.5987 | $0.6357 |
| 2030-06-29 | $0.6100 | $0.5917 | $0.6283 |
| 2030-06-30 | $0.6171 | $0.5986 | $0.6356 |
| 2030 July | |||
| 2030-07-01 | $0.6099 | $0.5916 | $0.6282 |
| 2030-07-02 | $0.6087 | $0.5904 | $0.6269 |
| 2030-07-03 | $0.6038 | $0.5857 | $0.6219 |
| 2030-07-04 | $0.5984 | $0.5804 | $0.6163 |
| 2030-07-05 | $0.5914 | $0.5737 | $0.6091 |
| 2030-07-06 | $0.5908 | $0.5731 | $0.6085 |
| 2030-07-07 | $0.5839 | $0.5664 | $0.6014 |
| 2030-07-08 | $0.5839 | $0.5664 | $0.6014 |
| 2030-07-09 | $0.5906 | $0.5729 | $0.6084 |
| 2030-07-10 | $0.5888 | $0.5711 | $0.6065 |
| 2030-07-11 | $0.5956 | $0.5777 | $0.6135 |
| 2030-07-12 | $0.6024 | $0.5844 | $0.6205 |
| 2030-07-13 | $0.5961 | $0.5782 | $0.6140 |
| 2030-07-14 | $0.5891 | $0.5715 | $0.6068 |
| 2030-07-15 | $0.5959 | $0.5781 | $0.6138 |
| 2030-07-16 | $0.5890 | $0.5713 | $0.6067 |
| 2030-07-17 | $0.5822 | $0.5647 | $0.5996 |
| 2030-07-18 | $0.5875 | $0.5699 | $0.6051 |
| 2030-07-19 | $0.5941 | $0.5762 | $0.6119 |
| 2030-07-20 | $0.6009 | $0.5829 | $0.6189 |
| 2030-07-21 | $0.5950 | $0.5772 | $0.6129 |
| 2030-07-22 | $0.5881 | $0.5704 | $0.6057 |
| 2030-07-23 | $0.5949 | $0.5770 | $0.6127 |
| 2030-07-24 | $0.5879 | $0.5703 | $0.6056 |
| 2030-07-25 | $0.5868 | $0.5692 | $0.6044 |
| 2030-07-26 | $0.5821 | $0.5646 | $0.5995 |
| 2030-07-27 | $0.5768 | $0.5595 | $0.5941 |
| 2030-07-28 | $0.5701 | $0.5530 | $0.5872 |
| 2030-07-29 | $0.5695 | $0.5524 | $0.5866 |
| 2030-07-30 | $0.5629 | $0.5460 | $0.5798 |
| 2030-07-31 | $0.5629 | $0.5460 | $0.5798 |
| 2030 August | |||
| 2030-08-01 | $0.5694 | $0.5523 | $0.5865 |
| 2030-08-02 | $0.5676 | $0.5506 | $0.5846 |
| 2030-08-03 | $0.5741 | $0.5569 | $0.5914 |
| 2030-08-04 | $0.5808 | $0.5633 | $0.5982 |
| 2030-08-05 | $0.5746 | $0.5574 | $0.5919 |
| 2030-08-06 | $0.5679 | $0.5509 | $0.5850 |
| 2030-08-07 | $0.5745 | $0.5572 | $0.5917 |
| 2030-08-08 | $0.5678 | $0.5508 | $0.5848 |
| 2030-08-09 | $0.5612 | $0.5444 | $0.5780 |
| 2030-08-10 | $0.5664 | $0.5494 | $0.5834 |
| 2030-08-11 | $0.5727 | $0.5555 | $0.5898 |
| 2030-08-12 | $0.5793 | $0.5619 | $0.5966 |
| 2030-08-13 | $0.5736 | $0.5564 | $0.5908 |
| 2030-08-14 | $0.5669 | $0.5499 | $0.5839 |
| 2030-08-15 | $0.5734 | $0.5562 | $0.5906 |
| 2030-08-16 | $0.5668 | $0.5498 | $0.5838 |
| 2030-08-17 | $0.5656 | $0.5487 | $0.5826 |
| 2030-08-18 | $0.5611 | $0.5443 | $0.5780 |
| 2030-08-19 | $0.5560 | $0.5394 | $0.5727 |
| 2030-08-20 | $0.5496 | $0.5331 | $0.5661 |
| 2030-08-21 | $0.5490 | $0.5325 | $0.5655 |
| 2030-08-22 | $0.5426 | $0.5263 | $0.5589 |
| 2030-08-23 | $0.5426 | $0.5263 | $0.5589 |
| 2030-08-24 | $0.5489 | $0.5324 | $0.5653 |
| 2030-08-25 | $0.5472 | $0.5308 | $0.5636 |
| 2030-08-26 | $0.5535 | $0.5369 | $0.5701 |
| 2030-08-27 | $0.5599 | $0.5431 | $0.5766 |
| 2030-08-28 | $0.5539 | $0.5373 | $0.5706 |
| 2030-08-29 | $0.5475 | $0.5311 | $0.5639 |
| 2030-08-30 | $0.5538 | $0.5372 | $0.5704 |
| 2030-08-31 | $0.5474 | $0.5309 | $0.5638 |
| 2030 September | |||
| 2030-09-01 | $0.5410 | $0.5248 | $0.5572 |
| 2030-09-02 | $0.5460 | $0.5296 | $0.5624 |
| 2030-09-03 | $0.5521 | $0.5355 | $0.5686 |
| 2030-09-04 | $0.5584 | $0.5417 | $0.5752 |
| 2030-09-05 | $0.5529 | $0.5363 | $0.5695 |
| 2030-09-06 | $0.5465 | $0.5301 | $0.5629 |
| 2030-09-07 | $0.5528 | $0.5362 | $0.5694 |
| 2030-09-08 | $0.5464 | $0.5300 | $0.5628 |
| 2030-09-09 | $0.5453 | $0.5289 | $0.5616 |
| 2030-09-10 | $0.5409 | $0.5247 | $0.5572 |
| 2030-09-11 | $0.5360 | $0.5200 | $0.5521 |
| 2030-09-12 | $0.5298 | $0.5139 | $0.5457 |
| 2030-09-13 | $0.5292 | $0.5134 | $0.5451 |
| 2030-09-14 | $0.5231 | $0.5074 | $0.5388 |
| 2030-09-15 | $0.5231 | $0.5074 | $0.5388 |
| 2030-09-16 | $0.5291 | $0.5132 | $0.5450 |
| 2030-09-17 | $0.5275 | $0.5117 | $0.5433 |
| 2030-09-18 | $0.5336 | $0.5175 | $0.5496 |
| 2030-09-19 | $0.5397 | $0.5235 | $0.5559 |
| 2030-09-20 | $0.5340 | $0.5180 | $0.5500 |
| 2030-09-21 | $0.5278 | $0.5120 | $0.5436 |
| 2030-09-22 | $0.5339 | $0.5179 | $0.5499 |
| 2030-09-23 | $0.5277 | $0.5118 | $0.5435 |
| 2030-09-24 | $0.5215 | $0.5059 | $0.5372 |