Current 002959 price: $50.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.91 | $31.92 | $33.90 |
| 2027-01-02 | $33.40 | $32.40 | $34.41 |
| 2027-01-03 | $32.91 | $31.93 | $33.90 |
| 2027-01-04 | $33.41 | $32.40 | $34.41 |
| 2027-01-05 | $32.92 | $31.93 | $33.90 |
| 2027-01-06 | $32.43 | $31.46 | $33.41 |
| 2027-01-07 | $32.92 | $31.93 | $33.91 |
| 2027-01-08 | $33.14 | $32.15 | $34.13 |
| 2027-01-09 | $33.64 | $32.63 | $34.64 |
| 2027-01-10 | $33.52 | $32.51 | $34.53 |
| 2027-01-11 | $33.80 | $32.79 | $34.81 |
| 2027-01-12 | $33.81 | $32.79 | $34.82 |
| 2027-01-13 | $33.40 | $32.40 | $34.41 |
| 2027-01-14 | $32.91 | $31.93 | $33.90 |
| 2027-01-15 | $32.43 | $31.46 | $33.40 |
| 2027-01-16 | $32.70 | $31.72 | $33.68 |
| 2027-01-17 | $32.22 | $31.25 | $33.19 |
| 2027-01-18 | $31.91 | $30.95 | $32.86 |
| 2027-01-19 | $31.46 | $30.52 | $32.41 |
| 2027-01-20 | $31.93 | $30.97 | $32.89 |
| 2027-01-21 | $31.95 | $30.99 | $32.90 |
| 2027-01-22 | $32.17 | $31.20 | $33.13 |
| 2027-01-23 | $32.65 | $31.67 | $33.63 |
| 2027-01-24 | $32.17 | $31.21 | $33.14 |
| 2027-01-25 | $32.65 | $31.67 | $33.63 |
| 2027-01-26 | $32.17 | $31.21 | $33.14 |
| 2027-01-27 | $32.65 | $31.68 | $33.63 |
| 2027-01-28 | $32.18 | $31.21 | $33.14 |
| 2027-01-29 | $31.70 | $30.75 | $32.66 |
| 2027-01-30 | $32.18 | $31.21 | $33.14 |
| 2027-01-31 | $32.39 | $31.42 | $33.37 |
| 2027 February | |||
| 2027-02-01 | $32.88 | $31.89 | $33.87 |
| 2027-02-02 | $32.77 | $31.78 | $33.75 |
| 2027-02-03 | $33.04 | $32.05 | $34.03 |
| 2027-02-04 | $33.05 | $32.05 | $34.04 |
| 2027-02-05 | $32.65 | $31.67 | $33.63 |
| 2027-02-06 | $32.17 | $31.21 | $33.14 |
| 2027-02-07 | $31.70 | $30.75 | $32.65 |
| 2027-02-08 | $31.96 | $31.00 | $32.92 |
| 2027-02-09 | $31.49 | $30.55 | $32.44 |
| 2027-02-10 | $31.19 | $30.25 | $32.12 |
| 2027-02-11 | $30.75 | $29.83 | $31.68 |
| 2027-02-12 | $31.21 | $30.28 | $32.15 |
| 2027-02-13 | $31.23 | $30.29 | $32.16 |
| 2027-02-14 | $31.45 | $30.50 | $32.39 |
| 2027-02-15 | $31.92 | $30.96 | $32.87 |
| 2027-02-16 | $31.45 | $30.50 | $32.39 |
| 2027-02-17 | $31.92 | $30.96 | $32.88 |
| 2027-02-18 | $31.45 | $30.51 | $32.39 |
| 2027-02-19 | $31.92 | $30.96 | $32.88 |
| 2027-02-20 | $31.45 | $30.51 | $32.40 |
| 2027-02-21 | $30.99 | $30.06 | $31.92 |
| 2027-02-22 | $31.45 | $30.51 | $32.40 |
| 2027-02-23 | $31.67 | $30.72 | $32.62 |
| 2027-02-24 | $32.14 | $31.18 | $33.10 |
| 2027-02-25 | $32.03 | $31.07 | $32.99 |
| 2027-02-26 | $32.30 | $31.33 | $33.27 |
| 2027-02-27 | $32.30 | $31.33 | $33.27 |
| 2027-02-28 | $31.92 | $30.96 | $32.88 |
| 2027 March | |||
| 2027-03-01 | $31.45 | $30.51 | $32.39 |
| 2027-03-02 | $30.99 | $30.06 | $31.92 |
| 2027-03-03 | $31.24 | $30.31 | $32.18 |
| 2027-03-04 | $30.79 | $29.86 | $31.71 |
| 2027-03-05 | $30.49 | $29.57 | $31.40 |
| 2027-03-06 | $30.06 | $29.16 | $30.97 |
| 2027-03-07 | $30.51 | $29.60 | $31.43 |
| 2027-03-08 | $30.52 | $29.61 | $31.44 |
| 2027-03-09 | $30.74 | $29.82 | $31.66 |
| 2027-03-10 | $31.20 | $30.26 | $32.13 |
| 2027-03-11 | $30.74 | $29.82 | $31.66 |
| 2027-03-12 | $31.20 | $30.26 | $32.14 |
| 2027-03-13 | $30.74 | $29.82 | $31.67 |
| 2027-03-14 | $31.20 | $30.27 | $32.14 |
| 2027-03-15 | $30.75 | $29.82 | $31.67 |
| 2027-03-16 | $30.29 | $29.39 | $31.20 |
| 2027-03-17 | $30.75 | $29.82 | $31.67 |
| 2027-03-18 | $30.95 | $30.03 | $31.88 |
| 2027-03-19 | $31.42 | $30.47 | $32.36 |
| 2027-03-20 | $31.31 | $30.37 | $32.25 |
| 2027-03-21 | $31.57 | $30.62 | $32.52 |
| 2027-03-22 | $31.58 | $30.63 | $32.52 |
| 2027-03-23 | $31.20 | $30.26 | $32.14 |
| 2027-03-24 | $30.74 | $29.82 | $31.66 |
| 2027-03-25 | $30.29 | $29.38 | $31.20 |
| 2027-03-26 | $30.54 | $29.63 | $31.46 |
| 2027-03-27 | $30.09 | $29.19 | $31.00 |
| 2027-03-28 | $29.80 | $28.91 | $30.70 |
| 2027-03-29 | $29.39 | $28.51 | $30.27 |
| 2027-03-30 | $29.83 | $28.93 | $30.72 |
| 2027-03-31 | $29.84 | $28.94 | $30.73 |
| 2027 April | |||
| 2027-04-01 | $30.05 | $29.15 | $30.95 |
| 2027-04-02 | $30.50 | $29.58 | $31.41 |
| 2027-04-03 | $30.05 | $29.15 | $30.95 |
| 2027-04-04 | $30.50 | $29.58 | $31.41 |
| 2027-04-05 | $30.05 | $29.15 | $30.95 |
| 2027-04-06 | $30.50 | $29.59 | $31.42 |
| 2027-04-07 | $30.05 | $29.15 | $30.96 |
| 2027-04-08 | $29.61 | $28.72 | $30.50 |
| 2027-04-09 | $30.06 | $29.15 | $30.96 |
| 2027-04-10 | $30.26 | $29.35 | $31.17 |
| 2027-04-11 | $30.71 | $29.79 | $31.63 |
| 2027-04-12 | $30.60 | $29.69 | $31.52 |
| 2027-04-13 | $30.86 | $29.93 | $31.79 |
| 2027-04-14 | $30.87 | $29.94 | $31.79 |
| 2027-04-15 | $30.50 | $29.58 | $31.41 |
| 2027-04-16 | $30.05 | $29.15 | $30.95 |
| 2027-04-17 | $29.61 | $28.72 | $30.50 |
| 2027-04-18 | $29.85 | $28.96 | $30.75 |
| 2027-04-19 | $29.42 | $28.53 | $30.30 |
| 2027-04-20 | $29.13 | $28.26 | $30.01 |
| 2027-04-21 | $28.73 | $27.86 | $29.59 |
| 2027-04-22 | $29.16 | $28.28 | $30.03 |
| 2027-04-23 | $29.17 | $28.29 | $30.04 |
| 2027-04-24 | $29.37 | $28.49 | $30.25 |
| 2027-04-25 | $29.81 | $28.92 | $30.70 |
| 2027-04-26 | $29.37 | $28.49 | $30.25 |
| 2027-04-27 | $29.81 | $28.92 | $30.71 |
| 2027-04-28 | $29.38 | $28.49 | $30.26 |
| 2027-04-29 | $29.81 | $28.92 | $30.71 |
| 2027-04-30 | $29.38 | $28.50 | $30.26 |
| 2027 May | |||
| 2027-05-01 | $28.95 | $28.08 | $29.82 |
| 2027-05-02 | $29.38 | $28.50 | $30.26 |
| 2027-05-03 | $29.58 | $28.69 | $30.46 |
| 2027-05-04 | $30.02 | $29.12 | $30.92 |
| 2027-05-05 | $29.92 | $29.02 | $30.81 |
| 2027-05-06 | $30.17 | $29.26 | $31.07 |
| 2027-05-07 | $30.17 | $29.27 | $31.08 |
| 2027-05-08 | $29.81 | $28.92 | $30.71 |
| 2027-05-09 | $29.38 | $28.49 | $30.26 |
| 2027-05-10 | $28.94 | $28.08 | $29.81 |
| 2027-05-11 | $29.18 | $28.31 | $30.06 |
| 2027-05-12 | $28.76 | $27.89 | $29.62 |
| 2027-05-13 | $28.48 | $27.62 | $29.33 |
| 2027-05-14 | $28.08 | $27.24 | $28.92 |
| 2027-05-15 | $28.50 | $27.64 | $29.35 |
| 2027-05-16 | $28.51 | $27.66 | $29.37 |
| 2027-05-17 | $28.71 | $27.85 | $29.57 |
| 2027-05-18 | $29.14 | $28.27 | $30.01 |
| 2027-05-19 | $28.71 | $27.85 | $29.57 |
| 2027-05-20 | $29.14 | $28.27 | $30.02 |
| 2027-05-21 | $28.71 | $27.85 | $29.58 |
| 2027-05-22 | $29.14 | $28.27 | $30.02 |
| 2027-05-23 | $28.72 | $27.86 | $29.58 |
| 2027-05-24 | $28.30 | $27.45 | $29.14 |
| 2027-05-25 | $28.72 | $27.86 | $29.58 |
| 2027-05-26 | $28.91 | $28.04 | $29.78 |
| 2027-05-27 | $29.34 | $28.46 | $30.22 |
| 2027-05-28 | $29.24 | $28.37 | $30.12 |
| 2027-05-29 | $29.49 | $28.60 | $30.37 |
| 2027-05-30 | $29.49 | $28.61 | $30.38 |
| 2027-05-31 | $29.14 | $28.27 | $30.02 |
| 2027 June | |||
| 2027-06-01 | $28.71 | $27.85 | $29.58 |
| 2027-06-02 | $28.29 | $27.44 | $29.14 |
| 2027-06-03 | $28.53 | $27.67 | $29.38 |
| 2027-06-04 | $28.11 | $27.27 | $28.95 |
| 2027-06-05 | $27.84 | $27.00 | $28.67 |
| 2027-06-06 | $27.45 | $26.62 | $28.27 |
| 2027-06-07 | $27.86 | $27.02 | $28.69 |
| 2027-06-08 | $27.87 | $27.03 | $28.71 |
| 2027-06-09 | $28.07 | $27.22 | $28.91 |
| 2027-06-10 | $28.48 | $27.63 | $29.34 |
| 2027-06-11 | $28.07 | $27.22 | $28.91 |
| 2027-06-12 | $28.49 | $27.63 | $29.34 |
| 2027-06-13 | $28.07 | $27.23 | $28.91 |
| 2027-06-14 | $28.49 | $27.63 | $29.34 |
| 2027-06-15 | $28.07 | $27.23 | $28.91 |
| 2027-06-16 | $27.66 | $26.83 | $28.49 |
| 2027-06-17 | $28.07 | $27.23 | $28.91 |
| 2027-06-18 | $28.26 | $27.41 | $29.11 |
| 2027-06-19 | $28.68 | $27.82 | $29.54 |
| 2027-06-20 | $28.58 | $27.73 | $29.44 |
| 2027-06-21 | $28.82 | $27.96 | $29.69 |
| 2027-06-22 | $28.83 | $27.96 | $29.69 |
| 2027-06-23 | $28.49 | $27.63 | $29.34 |
| 2027-06-24 | $28.07 | $27.23 | $28.91 |
| 2027-06-25 | $27.66 | $26.83 | $28.49 |
| 2027-06-26 | $27.88 | $27.05 | $28.72 |
| 2027-06-27 | $27.48 | $26.65 | $28.30 |
| 2027-06-28 | $27.21 | $26.39 | $28.03 |
| 2027-06-29 | $26.83 | $26.03 | $27.64 |
| 2027-06-30 | $27.23 | $26.41 | $28.05 |
| 2027 July | |||
| 2027-07-01 | $27.24 | $26.42 | $28.06 |
| 2027-07-02 | $27.43 | $26.61 | $28.26 |
| 2027-07-03 | $27.84 | $27.01 | $28.68 |
| 2027-07-04 | $27.44 | $26.61 | $28.26 |
| 2027-07-05 | $27.85 | $27.01 | $28.68 |
| 2027-07-06 | $27.44 | $26.61 | $28.26 |
| 2027-07-07 | $27.85 | $27.01 | $28.68 |
| 2027-07-08 | $27.44 | $26.62 | $28.26 |
| 2027-07-09 | $27.04 | $26.23 | $27.85 |
| 2027-07-10 | $27.44 | $26.62 | $28.26 |
| 2027-07-11 | $27.63 | $26.80 | $28.45 |
| 2027-07-12 | $28.04 | $27.20 | $28.88 |
| 2027-07-13 | $27.94 | $27.10 | $28.78 |
| 2027-07-14 | $28.18 | $27.33 | $29.02 |
| 2027-07-15 | $28.18 | $27.34 | $29.03 |
| 2027-07-16 | $27.85 | $27.01 | $28.68 |
| 2027-07-17 | $27.44 | $26.61 | $28.26 |
| 2027-07-18 | $27.03 | $26.22 | $27.85 |
| 2027-07-19 | $27.26 | $26.44 | $28.08 |
| 2027-07-20 | $26.86 | $26.05 | $27.66 |
| 2027-07-21 | $26.60 | $25.80 | $27.40 |
| 2027-07-22 | $26.23 | $25.44 | $27.01 |
| 2027-07-23 | $26.62 | $25.82 | $27.42 |
| 2027-07-24 | $26.63 | $25.83 | $27.43 |
| 2027-07-25 | $26.82 | $26.01 | $27.62 |
| 2027-07-26 | $27.22 | $26.40 | $28.03 |
| 2027-07-27 | $26.82 | $26.01 | $27.62 |
| 2027-07-28 | $27.22 | $26.40 | $28.04 |
| 2027-07-29 | $26.82 | $26.02 | $27.62 |
| 2027-07-30 | $27.22 | $26.40 | $28.04 |
| 2027-07-31 | $26.82 | $26.02 | $27.63 |
| 2027 August | |||
| 2027-08-01 | $26.43 | $25.64 | $27.22 |
| 2027-08-02 | $26.82 | $26.02 | $27.63 |
| 2027-08-03 | $27.00 | $26.19 | $27.81 |
| 2027-08-04 | $27.41 | $26.59 | $28.23 |
| 2027-08-05 | $27.31 | $26.49 | $28.13 |
| 2027-08-06 | $27.54 | $26.72 | $28.37 |
| 2027-08-07 | $27.55 | $26.72 | $28.37 |
| 2027-08-08 | $27.22 | $26.40 | $28.04 |
| 2027-08-09 | $26.82 | $26.02 | $27.62 |
| 2027-08-10 | $26.43 | $25.63 | $27.22 |
| 2027-08-11 | $26.64 | $25.85 | $27.44 |
| 2027-08-12 | $26.25 | $25.47 | $27.04 |
| 2027-08-13 | $26.00 | $25.22 | $26.78 |
| 2027-08-14 | $25.64 | $24.87 | $26.41 |
| 2027-08-15 | $26.02 | $25.24 | $26.80 |
| 2027-08-16 | $26.03 | $25.25 | $26.81 |
| 2027-08-17 | $26.21 | $25.43 | $27.00 |
| 2027-08-18 | $26.61 | $25.81 | $27.40 |
| 2027-08-19 | $26.22 | $25.43 | $27.00 |
| 2027-08-20 | $26.61 | $25.81 | $27.41 |
| 2027-08-21 | $26.22 | $25.43 | $27.00 |
| 2027-08-22 | $26.61 | $25.81 | $27.41 |
| 2027-08-23 | $26.22 | $25.43 | $27.01 |
| 2027-08-24 | $25.83 | $25.06 | $26.61 |
| 2027-08-25 | $26.22 | $25.43 | $27.01 |
| 2027-08-26 | $26.40 | $25.61 | $27.19 |
| 2027-08-27 | $26.79 | $25.99 | $27.60 |
| 2027-08-28 | $26.70 | $25.90 | $27.50 |
| 2027-08-29 | $26.92 | $26.11 | $27.73 |
| 2027-08-30 | $26.93 | $26.12 | $27.74 |
| 2027-08-31 | $26.61 | $25.81 | $27.40 |
| 2027 September | |||
| 2027-09-01 | $26.22 | $25.43 | $27.00 |
| 2027-09-02 | $25.83 | $25.06 | $26.61 |
| 2027-09-03 | $26.05 | $25.26 | $26.83 |
| 2027-09-04 | $25.66 | $24.89 | $26.43 |
| 2027-09-05 | $25.41 | $24.65 | $26.18 |
| 2027-09-06 | $25.06 | $24.31 | $25.81 |
| 2027-09-07 | $25.44 | $24.67 | $26.20 |
| 2027-09-08 | $25.44 | $24.68 | $26.21 |
| 2027-09-09 | $25.62 | $24.86 | $26.39 |
| 2027-09-10 | $26.01 | $25.23 | $26.79 |
| 2027-09-11 | $25.63 | $24.86 | $26.39 |
| 2027-09-12 | $26.01 | $25.23 | $26.79 |
| 2027-09-13 | $25.63 | $24.86 | $26.40 |
| 2027-09-14 | $26.01 | $25.23 | $26.79 |
| 2027-09-15 | $25.63 | $24.86 | $26.40 |
| 2027-09-16 | $25.25 | $24.50 | $26.01 |
| 2027-09-17 | $25.63 | $24.86 | $26.40 |
| 2027-09-18 | $25.80 | $25.03 | $26.58 |
| 2027-09-19 | $26.19 | $25.40 | $26.97 |
| 2027-09-20 | $26.10 | $25.32 | $26.88 |
| 2027-09-21 | $26.32 | $25.53 | $27.11 |
| 2027-09-22 | $26.32 | $25.53 | $27.11 |
| 2027-09-23 | $26.01 | $25.23 | $26.79 |
| 2027-09-24 | $25.63 | $24.86 | $26.40 |
| 2027-09-25 | $25.25 | $24.49 | $26.01 |