Current 002959 price: $50.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.22 | $10.89 | $11.56 |
| 2030-01-02 | $11.06 | $10.73 | $11.39 |
| 2030-01-03 | $10.95 | $10.62 | $11.28 |
| 2030-01-04 | $10.80 | $10.48 | $11.12 |
| 2030-01-05 | $10.96 | $10.63 | $11.29 |
| 2030-01-06 | $10.97 | $10.64 | $11.29 |
| 2030-01-07 | $11.04 | $10.71 | $11.37 |
| 2030-01-08 | $11.21 | $10.87 | $11.54 |
| 2030-01-09 | $11.04 | $10.71 | $11.37 |
| 2030-01-10 | $11.21 | $10.87 | $11.54 |
| 2030-01-11 | $11.04 | $10.71 | $11.38 |
| 2030-01-12 | $11.21 | $10.87 | $11.55 |
| 2030-01-13 | $11.04 | $10.71 | $11.38 |
| 2030-01-14 | $10.88 | $10.56 | $11.21 |
| 2030-01-15 | $11.05 | $10.71 | $11.38 |
| 2030-01-16 | $11.12 | $10.79 | $11.45 |
| 2030-01-17 | $11.29 | $10.95 | $11.62 |
| 2030-01-18 | $11.25 | $10.91 | $11.58 |
| 2030-01-19 | $11.34 | $11.00 | $11.68 |
| 2030-01-20 | $11.34 | $11.00 | $11.68 |
| 2030-01-21 | $11.21 | $10.87 | $11.54 |
| 2030-01-22 | $11.04 | $10.71 | $11.38 |
| 2030-01-23 | $10.88 | $10.56 | $11.21 |
| 2030-01-24 | $10.97 | $10.64 | $11.30 |
| 2030-01-25 | $10.81 | $10.49 | $11.14 |
| 2030-01-26 | $10.71 | $10.38 | $11.03 |
| 2030-01-27 | $10.56 | $10.24 | $10.87 |
| 2030-01-28 | $10.71 | $10.39 | $11.04 |
| 2030-01-29 | $10.72 | $10.40 | $11.04 |
| 2030-01-30 | $10.79 | $10.47 | $11.12 |
| 2030-01-31 | $10.96 | $10.63 | $11.28 |
| 2030 February | |||
| 2030-02-01 | $10.79 | $10.47 | $11.12 |
| 2030-02-02 | $10.96 | $10.63 | $11.28 |
| 2030-02-03 | $10.80 | $10.47 | $11.12 |
| 2030-02-04 | $10.96 | $10.63 | $11.29 |
| 2030-02-05 | $10.80 | $10.47 | $11.12 |
| 2030-02-06 | $10.64 | $10.32 | $10.96 |
| 2030-02-07 | $10.80 | $10.47 | $11.12 |
| 2030-02-08 | $10.87 | $10.54 | $11.20 |
| 2030-02-09 | $11.03 | $10.70 | $11.36 |
| 2030-02-10 | $10.99 | $10.66 | $11.32 |
| 2030-02-11 | $11.09 | $10.75 | $11.42 |
| 2030-02-12 | $11.09 | $10.76 | $11.42 |
| 2030-02-13 | $10.96 | $10.63 | $11.28 |
| 2030-02-14 | $10.80 | $10.47 | $11.12 |
| 2030-02-15 | $10.64 | $10.32 | $10.96 |
| 2030-02-16 | $10.72 | $10.40 | $11.05 |
| 2030-02-17 | $10.57 | $10.25 | $10.88 |
| 2030-02-18 | $10.47 | $10.15 | $10.78 |
| 2030-02-19 | $10.32 | $10.01 | $10.63 |
| 2030-02-20 | $10.47 | $10.16 | $10.79 |
| 2030-02-21 | $10.48 | $10.16 | $10.79 |
| 2030-02-22 | $10.55 | $10.23 | $10.87 |
| 2030-02-23 | $10.71 | $10.39 | $11.03 |
| 2030-02-24 | $10.55 | $10.24 | $10.87 |
| 2030-02-25 | $10.71 | $10.39 | $11.03 |
| 2030-02-26 | $10.55 | $10.24 | $10.87 |
| 2030-02-27 | $10.71 | $10.39 | $11.03 |
| 2030-02-28 | $10.55 | $10.24 | $10.87 |
| 2030 March | |||
| 2030-03-01 | $10.40 | $10.09 | $10.71 |
| 2030-03-02 | $10.55 | $10.24 | $10.87 |
| 2030-03-03 | $10.63 | $10.31 | $10.94 |
| 2030-03-04 | $10.78 | $10.46 | $11.11 |
| 2030-03-05 | $10.75 | $10.42 | $11.07 |
| 2030-03-06 | $10.84 | $10.51 | $11.16 |
| 2030-03-07 | $10.84 | $10.51 | $11.16 |
| 2030-03-08 | $10.71 | $10.39 | $11.03 |
| 2030-03-09 | $10.55 | $10.24 | $10.87 |
| 2030-03-10 | $10.40 | $10.09 | $10.71 |
| 2030-03-11 | $10.48 | $10.17 | $10.80 |
| 2030-03-12 | $10.33 | $10.02 | $10.64 |
| 2030-03-13 | $10.23 | $9.923 | $10.54 |
| 2030-03-14 | $10.09 | $9.785 | $10.39 |
| 2030-03-15 | $10.24 | $9.931 | $10.55 |
| 2030-03-16 | $10.24 | $9.935 | $10.55 |
| 2030-03-17 | $10.31 | $10.00 | $10.62 |
| 2030-03-18 | $10.47 | $10.15 | $10.78 |
| 2030-03-19 | $10.31 | $10.01 | $10.62 |
| 2030-03-20 | $10.47 | $10.15 | $10.78 |
| 2030-03-21 | $10.32 | $10.01 | $10.62 |
| 2030-03-22 | $10.47 | $10.16 | $10.78 |
| 2030-03-23 | $10.32 | $10.01 | $10.63 |
| 2030-03-24 | $10.17 | $9.860 | $10.47 |
| 2030-03-25 | $10.32 | $10.01 | $10.63 |
| 2030-03-26 | $10.39 | $10.07 | $10.70 |
| 2030-03-27 | $10.54 | $10.23 | $10.86 |
| 2030-03-28 | $10.51 | $10.19 | $10.82 |
| 2030-03-29 | $10.59 | $10.28 | $10.91 |
| 2030-03-30 | $10.60 | $10.28 | $10.91 |
| 2030-03-31 | $10.47 | $10.15 | $10.78 |
| 2030 April | |||
| 2030-04-01 | $10.32 | $10.01 | $10.62 |
| 2030-04-02 | $10.16 | $9.859 | $10.47 |
| 2030-04-03 | $10.25 | $9.940 | $10.56 |
| 2030-04-04 | $10.10 | $9.795 | $10.40 |
| 2030-04-05 | $10.000 | $9.700 | $10.30 |
| 2030-04-06 | $9.860 | $9.565 | $10.16 |
| 2030-04-07 | $10.01 | $9.708 | $10.31 |
| 2030-04-08 | $10.01 | $9.711 | $10.31 |
| 2030-04-09 | $10.08 | $9.780 | $10.38 |
| 2030-04-10 | $10.23 | $9.926 | $10.54 |
| 2030-04-11 | $10.08 | $9.780 | $10.39 |
| 2030-04-12 | $10.23 | $9.926 | $10.54 |
| 2030-04-13 | $10.08 | $9.781 | $10.39 |
| 2030-04-14 | $10.23 | $9.927 | $10.54 |
| 2030-04-15 | $10.08 | $9.782 | $10.39 |
| 2030-04-16 | $9.936 | $9.638 | $10.23 |
| 2030-04-17 | $10.08 | $9.782 | $10.39 |
| 2030-04-18 | $10.15 | $9.848 | $10.46 |
| 2030-04-19 | $10.30 | $9.995 | $10.61 |
| 2030-04-20 | $10.27 | $9.961 | $10.58 |
| 2030-04-21 | $10.35 | $10.04 | $10.67 |
| 2030-04-22 | $10.36 | $10.05 | $10.67 |
| 2030-04-23 | $10.23 | $9.926 | $10.54 |
| 2030-04-24 | $10.08 | $9.781 | $10.39 |
| 2030-04-25 | $9.936 | $9.637 | $10.23 |
| 2030-04-26 | $10.02 | $9.717 | $10.32 |
| 2030-04-27 | $9.871 | $9.574 | $10.17 |
| 2030-04-28 | $9.775 | $9.482 | $10.07 |
| 2030-04-29 | $9.639 | $9.350 | $9.928 |
| 2030-04-30 | $9.783 | $9.489 | $10.08 |
| 2030 May | |||
| 2030-05-01 | $9.787 | $9.493 | $10.08 |
| 2030-05-02 | $9.855 | $9.560 | $10.15 |
| 2030-05-03 | $10.00 | $9.703 | $10.30 |
| 2030-05-04 | $9.856 | $9.560 | $10.15 |
| 2030-05-05 | $10.00 | $9.703 | $10.30 |
| 2030-05-06 | $9.857 | $9.561 | $10.15 |
| 2030-05-07 | $10.00 | $9.704 | $10.30 |
| 2030-05-08 | $9.857 | $9.562 | $10.15 |
| 2030-05-09 | $9.713 | $9.421 | $10.00 |
| 2030-05-10 | $9.858 | $9.562 | $10.15 |
| 2030-05-11 | $9.924 | $9.627 | $10.22 |
| 2030-05-12 | $10.07 | $9.770 | $10.37 |
| 2030-05-13 | $10.04 | $9.737 | $10.34 |
| 2030-05-14 | $10.12 | $9.818 | $10.43 |
| 2030-05-15 | $10.12 | $9.820 | $10.43 |
| 2030-05-16 | $10.00 | $9.703 | $10.30 |
| 2030-05-17 | $9.857 | $9.561 | $10.15 |
| 2030-05-18 | $9.712 | $9.421 | $10.00 |
| 2030-05-19 | $9.792 | $9.498 | $10.09 |
| 2030-05-20 | $9.649 | $9.359 | $9.938 |
| 2030-05-21 | $9.555 | $9.268 | $9.842 |
| 2030-05-22 | $9.422 | $9.139 | $9.705 |
| 2030-05-23 | $9.563 | $9.276 | $9.850 |
| 2030-05-24 | $9.566 | $9.279 | $9.853 |
| 2030-05-25 | $9.634 | $9.345 | $9.923 |
| 2030-05-26 | $9.778 | $9.484 | $10.07 |
| 2030-05-27 | $9.634 | $9.345 | $9.923 |
| 2030-05-28 | $9.778 | $9.485 | $10.07 |
| 2030-05-29 | $9.635 | $9.346 | $9.924 |
| 2030-05-30 | $9.779 | $9.486 | $10.07 |
| 2030-05-31 | $9.636 | $9.347 | $9.925 |
| 2030 June | |||
| 2030-06-01 | $9.494 | $9.210 | $9.779 |
| 2030-06-02 | $9.636 | $9.347 | $9.925 |
| 2030-06-03 | $9.701 | $9.410 | $9.992 |
| 2030-06-04 | $9.846 | $9.551 | $10.14 |
| 2030-06-05 | $9.812 | $9.518 | $10.11 |
| 2030-06-06 | $9.894 | $9.597 | $10.19 |
| 2030-06-07 | $9.896 | $9.599 | $10.19 |
| 2030-06-08 | $9.778 | $9.485 | $10.07 |
| 2030-06-09 | $9.635 | $9.346 | $9.924 |
| 2030-06-10 | $9.494 | $9.209 | $9.778 |
| 2030-06-11 | $9.572 | $9.285 | $9.859 |
| 2030-06-12 | $9.432 | $9.149 | $9.714 |
| 2030-06-13 | $9.340 | $9.060 | $9.620 |
| 2030-06-14 | $9.210 | $8.934 | $9.486 |
| 2030-06-15 | $9.348 | $9.067 | $9.628 |
| 2030-06-16 | $9.351 | $9.071 | $9.632 |
| 2030-06-17 | $9.417 | $9.134 | $9.699 |
| 2030-06-18 | $9.558 | $9.271 | $9.844 |
| 2030-06-19 | $9.418 | $9.135 | $9.700 |
| 2030-06-20 | $9.558 | $9.272 | $9.845 |
| 2030-06-21 | $9.418 | $9.136 | $9.701 |
| 2030-06-22 | $9.559 | $9.272 | $9.846 |
| 2030-06-23 | $9.419 | $9.136 | $9.701 |
| 2030-06-24 | $9.281 | $9.002 | $9.559 |
| 2030-06-25 | $9.419 | $9.137 | $9.702 |
| 2030-06-26 | $9.483 | $9.198 | $9.767 |
| 2030-06-27 | $9.625 | $9.336 | $9.913 |
| 2030-06-28 | $9.591 | $9.304 | $9.879 |
| 2030-06-29 | $9.672 | $9.382 | $9.962 |
| 2030-06-30 | $9.673 | $9.383 | $9.964 |
| 2030 July | |||
| 2030-07-01 | $9.558 | $9.271 | $9.845 |
| 2030-07-02 | $9.418 | $9.136 | $9.701 |
| 2030-07-03 | $9.280 | $9.002 | $9.558 |
| 2030-07-04 | $9.356 | $9.076 | $9.637 |
| 2030-07-05 | $9.219 | $8.943 | $9.496 |
| 2030-07-06 | $9.130 | $8.856 | $9.404 |
| 2030-07-07 | $9.003 | $8.733 | $9.273 |
| 2030-07-08 | $9.137 | $8.863 | $9.411 |
| 2030-07-09 | $9.141 | $8.867 | $9.415 |
| 2030-07-10 | $9.205 | $8.929 | $9.481 |
| 2030-07-11 | $9.343 | $9.062 | $9.623 |
| 2030-07-12 | $9.206 | $8.930 | $9.482 |
| 2030-07-13 | $9.343 | $9.063 | $9.624 |
| 2030-07-14 | $9.206 | $8.930 | $9.483 |
| 2030-07-15 | $9.344 | $9.064 | $9.624 |
| 2030-07-16 | $9.207 | $8.931 | $9.483 |
| 2030-07-17 | $9.072 | $8.800 | $9.344 |
| 2030-07-18 | $9.208 | $8.931 | $9.484 |
| 2030-07-19 | $9.270 | $8.991 | $9.548 |
| 2030-07-20 | $9.408 | $9.126 | $9.690 |
| 2030-07-21 | $9.376 | $9.094 | $9.657 |
| 2030-07-22 | $9.454 | $9.171 | $9.738 |
| 2030-07-23 | $9.456 | $9.172 | $9.740 |
| 2030-07-24 | $9.343 | $9.063 | $9.623 |
| 2030-07-25 | $9.206 | $8.930 | $9.482 |
| 2030-07-26 | $9.071 | $8.799 | $9.343 |
| 2030-07-27 | $9.146 | $8.872 | $9.420 |
| 2030-07-28 | $9.012 | $8.742 | $9.282 |
| 2030-07-29 | $8.925 | $8.657 | $9.192 |
| 2030-07-30 | $8.800 | $8.536 | $9.064 |
| 2030-07-31 | $8.932 | $8.664 | $9.200 |
| 2030 August | |||
| 2030-08-01 | $8.935 | $8.667 | $9.203 |
| 2030-08-02 | $8.998 | $8.728 | $9.268 |
| 2030-08-03 | $9.133 | $8.859 | $9.407 |
| 2030-08-04 | $8.999 | $8.729 | $9.269 |
| 2030-08-05 | $9.133 | $8.859 | $9.407 |
| 2030-08-06 | $8.999 | $8.729 | $9.269 |
| 2030-08-07 | $9.134 | $8.860 | $9.408 |
| 2030-08-08 | $9.000 | $8.730 | $9.270 |
| 2030-08-09 | $8.868 | $8.602 | $9.134 |
| 2030-08-10 | $9.001 | $8.730 | $9.271 |
| 2030-08-11 | $9.061 | $8.789 | $9.333 |
| 2030-08-12 | $9.196 | $8.921 | $9.472 |
| 2030-08-13 | $9.165 | $8.890 | $9.440 |
| 2030-08-14 | $9.241 | $8.964 | $9.519 |
| 2030-08-15 | $9.243 | $8.966 | $9.520 |
| 2030-08-16 | $9.133 | $8.859 | $9.407 |
| 2030-08-17 | $8.999 | $8.729 | $9.269 |
| 2030-08-18 | $8.867 | $8.601 | $9.133 |
| 2030-08-19 | $8.940 | $8.672 | $9.209 |
| 2030-08-20 | $8.809 | $8.545 | $9.074 |
| 2030-08-21 | $8.724 | $8.462 | $8.985 |
| 2030-08-22 | $8.602 | $8.344 | $8.860 |
| 2030-08-23 | $8.731 | $8.469 | $8.993 |
| 2030-08-24 | $8.734 | $8.472 | $8.996 |
| 2030-08-25 | $8.796 | $8.532 | $9.060 |
| 2030-08-26 | $8.927 | $8.659 | $9.195 |
| 2030-08-27 | $8.796 | $8.532 | $9.060 |
| 2030-08-28 | $8.928 | $8.660 | $9.196 |
| 2030-08-29 | $8.797 | $8.533 | $9.061 |
| 2030-08-30 | $8.928 | $8.660 | $9.196 |
| 2030-08-31 | $8.797 | $8.534 | $9.061 |
| 2030 September | |||
| 2030-09-01 | $8.669 | $8.408 | $8.929 |
| 2030-09-02 | $8.798 | $8.534 | $9.062 |
| 2030-09-03 | $8.857 | $8.592 | $9.123 |
| 2030-09-04 | $8.990 | $8.720 | $9.259 |
| 2030-09-05 | $8.959 | $8.690 | $9.227 |
| 2030-09-06 | $9.034 | $8.763 | $9.305 |
| 2030-09-07 | $9.035 | $8.764 | $9.306 |
| 2030-09-08 | $8.928 | $8.660 | $9.195 |
| 2030-09-09 | $8.797 | $8.533 | $9.061 |
| 2030-09-10 | $8.668 | $8.408 | $8.928 |
| 2030-09-11 | $8.739 | $8.477 | $9.001 |
| 2030-09-12 | $8.611 | $8.353 | $8.869 |
| 2030-09-13 | $8.528 | $8.272 | $8.783 |
| 2030-09-14 | $8.409 | $8.157 | $8.661 |
| 2030-09-15 | $8.534 | $8.278 | $8.791 |
| 2030-09-16 | $8.538 | $8.282 | $8.794 |
| 2030-09-17 | $8.598 | $8.340 | $8.856 |
| 2030-09-18 | $8.726 | $8.465 | $8.988 |
| 2030-09-19 | $8.598 | $8.340 | $8.856 |
| 2030-09-20 | $8.727 | $8.465 | $8.989 |
| 2030-09-21 | $8.599 | $8.341 | $8.857 |
| 2030-09-22 | $8.727 | $8.466 | $8.989 |
| 2030-09-23 | $8.600 | $8.342 | $8.858 |
| 2030-09-24 | $8.474 | $8.219 | $8.728 |