Current 002959 price: $50.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.968 | $7.729 | $8.207 |
| 2031-01-02 | $7.851 | $7.615 | $8.086 |
| 2031-01-03 | $7.736 | $7.504 | $7.968 |
| 2031-01-04 | $7.800 | $7.566 | $8.034 |
| 2031-01-05 | $7.685 | $7.455 | $7.916 |
| 2031-01-06 | $7.611 | $7.382 | $7.839 |
| 2031-01-07 | $7.505 | $7.280 | $7.730 |
| 2031-01-08 | $7.617 | $7.388 | $7.845 |
| 2031-01-09 | $7.620 | $7.391 | $7.848 |
| 2031-01-10 | $7.673 | $7.443 | $7.904 |
| 2031-01-11 | $7.788 | $7.554 | $8.022 |
| 2031-01-12 | $7.674 | $7.444 | $7.904 |
| 2031-01-13 | $7.789 | $7.555 | $8.022 |
| 2031-01-14 | $7.674 | $7.444 | $7.905 |
| 2031-01-15 | $7.789 | $7.555 | $8.023 |
| 2031-01-16 | $7.675 | $7.445 | $7.905 |
| 2031-01-17 | $7.562 | $7.336 | $7.789 |
| 2031-01-18 | $7.675 | $7.445 | $7.906 |
| 2031-01-19 | $7.727 | $7.495 | $7.959 |
| 2031-01-20 | $7.843 | $7.607 | $8.078 |
| 2031-01-21 | $7.816 | $7.581 | $8.050 |
| 2031-01-22 | $7.881 | $7.645 | $8.117 |
| 2031-01-23 | $7.882 | $7.646 | $8.119 |
| 2031-01-24 | $7.788 | $7.555 | $8.022 |
| 2031-01-25 | $7.674 | $7.444 | $7.905 |
| 2031-01-26 | $7.562 | $7.335 | $7.789 |
| 2031-01-27 | $7.624 | $7.395 | $7.853 |
| 2031-01-28 | $7.512 | $7.287 | $7.738 |
| 2031-01-29 | $7.439 | $7.216 | $7.663 |
| 2031-01-30 | $7.336 | $7.116 | $7.556 |
| 2031-01-31 | $7.446 | $7.222 | $7.669 |
| 2031 February | |||
| 2031-02-01 | $7.448 | $7.225 | $7.672 |
| 2031-02-02 | $7.501 | $7.276 | $7.726 |
| 2031-02-03 | $7.613 | $7.385 | $7.841 |
| 2031-02-04 | $7.501 | $7.276 | $7.726 |
| 2031-02-05 | $7.613 | $7.385 | $7.842 |
| 2031-02-06 | $7.502 | $7.277 | $7.727 |
| 2031-02-07 | $7.614 | $7.385 | $7.842 |
| 2031-02-08 | $7.502 | $7.277 | $7.727 |
| 2031-02-09 | $7.392 | $7.171 | $7.614 |
| 2031-02-10 | $7.503 | $7.278 | $7.728 |
| 2031-02-11 | $7.553 | $7.327 | $7.780 |
| 2031-02-12 | $7.666 | $7.436 | $7.896 |
| 2031-02-13 | $7.640 | $7.411 | $7.869 |
| 2031-02-14 | $7.704 | $7.473 | $7.935 |
| 2031-02-15 | $7.705 | $7.474 | $7.936 |
| 2031-02-16 | $7.613 | $7.385 | $7.842 |
| 2031-02-17 | $7.502 | $7.277 | $7.727 |
| 2031-02-18 | $7.392 | $7.170 | $7.614 |
| 2031-02-19 | $7.453 | $7.229 | $7.676 |
| 2031-02-20 | $7.343 | $7.123 | $7.564 |
| 2031-02-21 | $7.272 | $7.054 | $7.490 |
| 2031-02-22 | $7.171 | $6.956 | $7.386 |
| 2031-02-23 | $7.278 | $7.060 | $7.496 |
| 2031-02-24 | $7.281 | $7.062 | $7.499 |
| 2031-02-25 | $7.332 | $7.112 | $7.552 |
| 2031-02-26 | $7.442 | $7.218 | $7.665 |
| 2031-02-27 | $7.333 | $7.113 | $7.553 |
| 2031-02-28 | $7.442 | $7.219 | $7.665 |
| 2031 March | |||
| 2031-03-01 | $7.333 | $7.113 | $7.553 |
| 2031-03-02 | $7.443 | $7.219 | $7.666 |
| 2031-03-03 | $7.334 | $7.114 | $7.554 |
| 2031-03-04 | $7.226 | $7.009 | $7.443 |
| 2031-03-05 | $7.334 | $7.114 | $7.554 |
| 2031-03-06 | $7.383 | $7.162 | $7.605 |
| 2031-03-07 | $7.494 | $7.269 | $7.719 |
| 2031-03-08 | $7.468 | $7.244 | $7.692 |
| 2031-03-09 | $7.530 | $7.305 | $7.756 |
| 2031-03-10 | $7.532 | $7.306 | $7.758 |
| 2031-03-11 | $7.442 | $7.219 | $7.665 |
| 2031-03-12 | $7.333 | $7.113 | $7.553 |
| 2031-03-13 | $7.225 | $7.009 | $7.442 |
| 2031-03-14 | $7.285 | $7.066 | $7.504 |
| 2031-03-15 | $7.178 | $6.963 | $7.394 |
| 2031-03-16 | $7.109 | $6.895 | $7.322 |
| 2031-03-17 | $7.010 | $6.799 | $7.220 |
| 2031-03-18 | $7.114 | $6.901 | $7.328 |
| 2031-03-19 | $7.117 | $6.904 | $7.331 |
| 2031-03-20 | $7.167 | $6.952 | $7.382 |
| 2031-03-21 | $7.274 | $7.056 | $7.492 |
| 2031-03-22 | $7.168 | $6.953 | $7.383 |
| 2031-03-23 | $7.275 | $7.057 | $7.493 |
| 2031-03-24 | $7.168 | $6.953 | $7.383 |
| 2031-03-25 | $7.275 | $7.057 | $7.493 |
| 2031-03-26 | $7.169 | $6.954 | $7.384 |
| 2031-03-27 | $7.064 | $6.852 | $7.275 |
| 2031-03-28 | $7.169 | $6.954 | $7.384 |
| 2031-03-29 | $7.217 | $7.001 | $7.434 |
| 2031-03-30 | $7.325 | $7.105 | $7.545 |
| 2031-03-31 | $7.300 | $7.081 | $7.519 |
| 2031 April | |||
| 2031-04-01 | $7.361 | $7.140 | $7.582 |
| 2031-04-02 | $7.362 | $7.141 | $7.583 |
| 2031-04-03 | $7.275 | $7.056 | $7.493 |
| 2031-04-04 | $7.168 | $6.953 | $7.383 |
| 2031-04-05 | $7.063 | $6.851 | $7.275 |
| 2031-04-06 | $7.121 | $6.908 | $7.335 |
| 2031-04-07 | $7.017 | $6.806 | $7.227 |
| 2031-04-08 | $6.949 | $6.740 | $7.157 |
| 2031-04-09 | $6.852 | $6.646 | $7.058 |
| 2031-04-10 | $6.954 | $6.746 | $7.163 |
| 2031-04-11 | $6.957 | $6.748 | $7.166 |
| 2031-04-12 | $7.006 | $6.796 | $7.216 |
| 2031-04-13 | $7.111 | $6.897 | $7.324 |
| 2031-04-14 | $7.006 | $6.796 | $7.217 |
| 2031-04-15 | $7.111 | $6.898 | $7.324 |
| 2031-04-16 | $7.007 | $6.797 | $7.217 |
| 2031-04-17 | $7.112 | $6.898 | $7.325 |
| 2031-04-18 | $7.007 | $6.797 | $7.218 |
| 2031-04-19 | $6.905 | $6.698 | $7.112 |
| 2031-04-20 | $7.008 | $6.798 | $7.218 |
| 2031-04-21 | $7.055 | $6.843 | $7.267 |
| 2031-04-22 | $7.160 | $6.946 | $7.375 |
| 2031-04-23 | $7.136 | $6.922 | $7.350 |
| 2031-04-24 | $7.195 | $6.980 | $7.411 |
| 2031-04-25 | $7.197 | $6.981 | $7.413 |
| 2031-04-26 | $7.111 | $6.898 | $7.324 |
| 2031-04-27 | $7.007 | $6.797 | $7.217 |
| 2031-04-28 | $6.904 | $6.697 | $7.111 |
| 2031-04-29 | $6.961 | $6.752 | $7.170 |
| 2031-04-30 | $6.859 | $6.653 | $7.065 |
| 2031 May | |||
| 2031-05-01 | $6.792 | $6.589 | $6.996 |
| 2031-05-02 | $6.698 | $6.497 | $6.899 |
| 2031-05-03 | $6.798 | $6.594 | $7.002 |
| 2031-05-04 | $6.801 | $6.597 | $7.005 |
| 2031-05-05 | $6.848 | $6.643 | $7.054 |
| 2031-05-06 | $6.951 | $6.742 | $7.159 |
| 2031-05-07 | $6.849 | $6.643 | $7.054 |
| 2031-05-08 | $6.951 | $6.743 | $7.160 |
| 2031-05-09 | $6.849 | $6.644 | $7.055 |
| 2031-05-10 | $6.952 | $6.743 | $7.160 |
| 2031-05-11 | $6.850 | $6.644 | $7.055 |
| 2031-05-12 | $6.749 | $6.547 | $6.952 |
| 2031-05-13 | $6.850 | $6.645 | $7.056 |
| 2031-05-14 | $6.896 | $6.689 | $7.103 |
| 2031-05-15 | $6.999 | $6.789 | $7.209 |
| 2031-05-16 | $6.975 | $6.766 | $7.184 |
| 2031-05-17 | $7.034 | $6.823 | $7.245 |
| 2031-05-18 | $7.035 | $6.824 | $7.246 |
| 2031-05-19 | $6.951 | $6.743 | $7.160 |
| 2031-05-20 | $6.849 | $6.644 | $7.055 |
| 2031-05-21 | $6.749 | $6.546 | $6.951 |
| 2031-05-22 | $6.804 | $6.600 | $7.009 |
| 2031-05-23 | $6.705 | $6.504 | $6.906 |
| 2031-05-24 | $6.640 | $6.440 | $6.839 |
| 2031-05-25 | $6.547 | $6.351 | $6.744 |
| 2031-05-26 | $6.645 | $6.446 | $6.844 |
| 2031-05-27 | $6.648 | $6.448 | $6.847 |
| 2031-05-28 | $6.694 | $6.493 | $6.895 |
| 2031-05-29 | $6.794 | $6.591 | $6.998 |
| 2031-05-30 | $6.695 | $6.494 | $6.896 |
| 2031-05-31 | $6.795 | $6.591 | $6.999 |
| 2031 June | |||
| 2031-06-01 | $6.695 | $6.494 | $6.896 |
| 2031-06-02 | $6.795 | $6.591 | $6.999 |
| 2031-06-03 | $6.696 | $6.495 | $6.897 |
| 2031-06-04 | $6.598 | $6.400 | $6.795 |
| 2031-06-05 | $6.696 | $6.495 | $6.897 |
| 2031-06-06 | $6.741 | $6.539 | $6.943 |
| 2031-06-07 | $6.842 | $6.637 | $7.047 |
| 2031-06-08 | $6.818 | $6.614 | $7.023 |
| 2031-06-09 | $6.875 | $6.669 | $7.082 |
| 2031-06-10 | $6.877 | $6.670 | $7.083 |
| 2031-06-11 | $6.795 | $6.591 | $6.999 |
| 2031-06-12 | $6.695 | $6.494 | $6.896 |
| 2031-06-13 | $6.597 | $6.399 | $6.795 |
| 2031-06-14 | $6.651 | $6.452 | $6.851 |
| 2031-06-15 | $6.554 | $6.357 | $6.750 |
| 2031-06-16 | $6.490 | $6.296 | $6.685 |
| 2031-06-17 | $6.400 | $6.208 | $6.592 |
| 2031-06-18 | $6.496 | $6.301 | $6.690 |
| 2031-06-19 | $6.498 | $6.303 | $6.693 |
| 2031-06-20 | $6.544 | $6.347 | $6.740 |
| 2031-06-21 | $6.642 | $6.442 | $6.841 |
| 2031-06-22 | $6.544 | $6.348 | $6.741 |
| 2031-06-23 | $6.642 | $6.443 | $6.841 |
| 2031-06-24 | $6.545 | $6.348 | $6.741 |
| 2031-06-25 | $6.642 | $6.443 | $6.842 |
| 2031-06-26 | $6.545 | $6.349 | $6.741 |
| 2031-06-27 | $6.449 | $6.256 | $6.643 |
| 2031-06-28 | $6.545 | $6.349 | $6.742 |
| 2031-06-29 | $6.590 | $6.392 | $6.787 |
| 2031-06-30 | $6.688 | $6.487 | $6.889 |
| 2031 July | |||
| 2031-07-01 | $6.665 | $6.465 | $6.865 |
| 2031-07-02 | $6.721 | $6.519 | $6.922 |
| 2031-07-03 | $6.722 | $6.520 | $6.924 |
| 2031-07-04 | $6.642 | $6.443 | $6.841 |
| 2031-07-05 | $6.545 | $6.348 | $6.741 |
| 2031-07-06 | $6.449 | $6.255 | $6.642 |
| 2031-07-07 | $6.502 | $6.307 | $6.697 |
| 2031-07-08 | $6.406 | $6.214 | $6.599 |
| 2031-07-09 | $6.344 | $6.154 | $6.535 |
| 2031-07-10 | $6.256 | $6.068 | $6.444 |
| 2031-07-11 | $6.349 | $6.159 | $6.540 |
| 2031-07-12 | $6.352 | $6.161 | $6.542 |
| 2031-07-13 | $6.397 | $6.205 | $6.588 |
| 2031-07-14 | $6.492 | $6.297 | $6.687 |
| 2031-07-15 | $6.397 | $6.205 | $6.589 |
| 2031-07-16 | $6.493 | $6.298 | $6.687 |
| 2031-07-17 | $6.397 | $6.205 | $6.589 |
| 2031-07-18 | $6.493 | $6.298 | $6.688 |
| 2031-07-19 | $6.398 | $6.206 | $6.590 |
| 2031-07-20 | $6.304 | $6.115 | $6.493 |
| 2031-07-21 | $6.398 | $6.206 | $6.590 |
| 2031-07-22 | $6.441 | $6.248 | $6.635 |
| 2031-07-23 | $6.538 | $6.341 | $6.734 |
| 2031-07-24 | $6.515 | $6.320 | $6.710 |
| 2031-07-25 | $6.570 | $6.372 | $6.767 |
| 2031-07-26 | $6.571 | $6.374 | $6.768 |
| 2031-07-27 | $6.492 | $6.298 | $6.687 |
| 2031-07-28 | $6.397 | $6.205 | $6.589 |
| 2031-07-29 | $6.304 | $6.114 | $6.493 |
| 2031-07-30 | $6.355 | $6.165 | $6.546 |
| 2031-07-31 | $6.262 | $6.074 | $6.450 |
| 2031 August | |||
| 2031-08-01 | $6.202 | $6.015 | $6.388 |
| 2031-08-02 | $6.115 | $5.932 | $6.299 |
| 2031-08-03 | $6.207 | $6.020 | $6.393 |
| 2031-08-04 | $6.209 | $6.023 | $6.395 |
| 2031-08-05 | $6.253 | $6.065 | $6.440 |
| 2031-08-06 | $6.346 | $6.156 | $6.536 |
| 2031-08-07 | $6.253 | $6.066 | $6.441 |
| 2031-08-08 | $6.347 | $6.156 | $6.537 |
| 2031-08-09 | $6.254 | $6.066 | $6.441 |
| 2031-08-10 | $6.347 | $6.157 | $6.537 |
| 2031-08-11 | $6.254 | $6.066 | $6.442 |
| 2031-08-12 | $6.162 | $5.977 | $6.347 |
| 2031-08-13 | $6.254 | $6.067 | $6.442 |
| 2031-08-14 | $6.296 | $6.108 | $6.485 |
| 2031-08-15 | $6.390 | $6.199 | $6.582 |
| 2031-08-16 | $6.368 | $6.177 | $6.560 |
| 2031-08-17 | $6.422 | $6.229 | $6.614 |
| 2031-08-18 | $6.423 | $6.230 | $6.616 |
| 2031-08-19 | $6.346 | $6.156 | $6.537 |
| 2031-08-20 | $6.253 | $6.066 | $6.441 |
| 2031-08-21 | $6.162 | $5.977 | $6.347 |
| 2031-08-22 | $6.213 | $6.026 | $6.399 |
| 2031-08-23 | $6.121 | $5.938 | $6.305 |
| 2031-08-24 | $6.062 | $5.880 | $6.244 |
| 2031-08-25 | $5.978 | $5.798 | $6.157 |
| 2031-08-26 | $6.067 | $5.885 | $6.249 |
| 2031-08-27 | $6.069 | $5.887 | $6.251 |
| 2031-08-28 | $6.112 | $5.929 | $6.295 |
| 2031-08-29 | $6.203 | $6.017 | $6.389 |
| 2031-08-30 | $6.112 | $5.929 | $6.296 |
| 2031-08-31 | $6.204 | $6.018 | $6.390 |
| 2031 September | |||
| 2031-09-01 | $6.113 | $5.929 | $6.296 |
| 2031-09-02 | $6.204 | $6.018 | $6.390 |
| 2031-09-03 | $6.113 | $5.930 | $6.297 |
| 2031-09-04 | $6.024 | $5.843 | $6.204 |
| 2031-09-05 | $6.114 | $5.930 | $6.297 |
| 2031-09-06 | $6.155 | $5.970 | $6.339 |
| 2031-09-07 | $6.247 | $6.059 | $6.434 |
| 2031-09-08 | $6.225 | $6.038 | $6.412 |
| 2031-09-09 | $6.277 | $6.089 | $6.466 |
| 2031-09-10 | $6.278 | $6.090 | $6.467 |
| 2031-09-11 | $6.204 | $6.018 | $6.390 |
| 2031-09-12 | $6.113 | $5.929 | $6.296 |
| 2031-09-13 | $6.023 | $5.842 | $6.204 |
| 2031-09-14 | $6.073 | $5.891 | $6.255 |
| 2031-09-15 | $5.984 | $5.804 | $6.163 |
| 2031-09-16 | $5.926 | $5.748 | $6.103 |
| 2031-09-17 | $5.843 | $5.668 | $6.019 |
| 2031-09-18 | $5.931 | $5.753 | $6.108 |
| 2031-09-19 | $5.933 | $5.755 | $6.111 |
| 2031-09-20 | $5.975 | $5.795 | $6.154 |
| 2031-09-21 | $6.064 | $5.882 | $6.246 |
| 2031-09-22 | $5.975 | $5.796 | $6.154 |
| 2031-09-23 | $6.064 | $5.882 | $6.246 |
| 2031-09-24 | $5.975 | $5.796 | $6.155 |