Current 002959 price: $50.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.07 | $46.63 | $49.52 |
| 2026-01-02 | $47.37 | $45.95 | $48.79 |
| 2026-01-03 | $46.68 | $45.28 | $48.08 |
| 2026-01-04 | $47.37 | $45.95 | $48.79 |
| 2026-01-05 | $47.69 | $46.26 | $49.12 |
| 2026-01-06 | $48.40 | $46.95 | $49.86 |
| 2026-01-07 | $48.24 | $46.79 | $49.68 |
| 2026-01-08 | $48.64 | $47.18 | $50.10 |
| 2026-01-09 | $48.65 | $47.19 | $50.11 |
| 2026-01-10 | $48.07 | $46.63 | $49.51 |
| 2026-01-11 | $47.37 | $45.94 | $48.79 |
| 2026-01-12 | $46.67 | $45.27 | $48.07 |
| 2026-01-13 | $47.06 | $45.64 | $48.47 |
| 2026-01-14 | $46.37 | $44.98 | $47.76 |
| 2026-01-15 | $45.92 | $44.54 | $47.29 |
| 2026-01-16 | $45.28 | $43.92 | $46.64 |
| 2026-01-17 | $45.95 | $44.58 | $47.33 |
| 2026-01-18 | $45.97 | $44.59 | $47.35 |
| 2026-01-19 | $46.29 | $44.91 | $47.68 |
| 2026-01-20 | $46.99 | $45.58 | $48.40 |
| 2026-01-21 | $46.30 | $44.91 | $47.69 |
| 2026-01-22 | $46.99 | $45.58 | $48.40 |
| 2026-01-23 | $46.30 | $44.91 | $47.69 |
| 2026-01-24 | $46.99 | $45.58 | $48.40 |
| 2026-01-25 | $46.30 | $44.92 | $47.69 |
| 2026-01-26 | $45.63 | $44.26 | $46.99 |
| 2026-01-27 | $46.31 | $44.92 | $47.70 |
| 2026-01-28 | $46.62 | $45.22 | $48.02 |
| 2026-01-29 | $47.32 | $45.90 | $48.73 |
| 2026-01-30 | $47.15 | $45.74 | $48.57 |
| 2026-01-31 | $47.55 | $46.12 | $48.97 |
| 2026 February | |||
| 2026-02-01 | $47.56 | $46.13 | $48.98 |
| 2026-02-02 | $46.99 | $45.58 | $48.40 |
| 2026-02-03 | $46.30 | $44.91 | $47.69 |
| 2026-02-04 | $45.62 | $44.25 | $46.99 |
| 2026-02-05 | $46.00 | $44.62 | $47.38 |
| 2026-02-06 | $45.32 | $43.96 | $46.68 |
| 2026-02-07 | $44.88 | $43.54 | $46.23 |
| 2026-02-08 | $44.26 | $42.93 | $45.59 |
| 2026-02-09 | $44.92 | $43.57 | $46.27 |
| 2026-02-10 | $44.94 | $43.59 | $46.29 |
| 2026-02-11 | $45.25 | $43.90 | $46.61 |
| 2026-02-12 | $45.93 | $44.55 | $47.31 |
| 2026-02-13 | $45.26 | $43.90 | $46.61 |
| 2026-02-14 | $45.93 | $44.55 | $47.31 |
| 2026-02-15 | $45.26 | $43.90 | $46.62 |
| 2026-02-16 | $45.94 | $44.56 | $47.31 |
| 2026-02-17 | $45.26 | $43.90 | $46.62 |
| 2026-02-18 | $44.60 | $43.26 | $45.94 |
| 2026-02-19 | $45.27 | $43.91 | $46.62 |
| 2026-02-20 | $45.57 | $44.20 | $46.94 |
| 2026-02-21 | $46.25 | $44.86 | $47.64 |
| 2026-02-22 | $46.09 | $44.71 | $47.47 |
| 2026-02-23 | $46.48 | $45.08 | $47.87 |
| 2026-02-24 | $46.49 | $45.09 | $47.88 |
| 2026-02-25 | $45.93 | $44.55 | $47.31 |
| 2026-02-26 | $45.26 | $43.90 | $46.62 |
| 2026-02-27 | $44.60 | $43.26 | $45.93 |
| 2026-02-28 | $44.96 | $43.61 | $46.31 |
| 2026 March | |||
| 2026-03-01 | $44.30 | $42.97 | $45.63 |
| 2026-03-02 | $43.87 | $42.56 | $45.19 |
| 2026-03-03 | $43.26 | $41.97 | $44.56 |
| 2026-03-04 | $43.91 | $42.59 | $45.23 |
| 2026-03-05 | $43.93 | $42.61 | $45.24 |
| 2026-03-06 | $44.24 | $42.91 | $45.56 |
| 2026-03-07 | $44.90 | $43.55 | $46.24 |
| 2026-03-08 | $44.24 | $42.91 | $45.57 |
| 2026-03-09 | $44.90 | $43.55 | $46.25 |
| 2026-03-10 | $44.24 | $42.91 | $45.57 |
| 2026-03-11 | $44.90 | $43.56 | $46.25 |
| 2026-03-12 | $44.24 | $42.92 | $45.57 |
| 2026-03-13 | $43.60 | $42.29 | $44.90 |
| 2026-03-14 | $44.25 | $42.92 | $45.57 |
| 2026-03-15 | $44.55 | $43.21 | $45.88 |
| 2026-03-16 | $45.21 | $43.85 | $46.57 |
| 2026-03-17 | $45.05 | $43.70 | $46.41 |
| 2026-03-18 | $45.43 | $44.07 | $46.80 |
| 2026-03-19 | $45.44 | $44.08 | $46.80 |
| 2026-03-20 | $44.90 | $43.55 | $46.25 |
| 2026-03-21 | $44.24 | $42.91 | $45.57 |
| 2026-03-22 | $43.59 | $42.28 | $44.90 |
| 2026-03-23 | $43.95 | $42.63 | $45.27 |
| 2026-03-24 | $43.31 | $42.01 | $44.61 |
| 2026-03-25 | $42.89 | $41.60 | $44.17 |
| 2026-03-26 | $42.29 | $41.02 | $43.56 |
| 2026-03-27 | $42.92 | $41.63 | $44.21 |
| 2026-03-28 | $42.94 | $41.65 | $44.23 |
| 2026-03-29 | $43.24 | $41.94 | $44.54 |
| 2026-03-30 | $43.89 | $42.57 | $45.20 |
| 2026-03-31 | $43.24 | $41.95 | $44.54 |
| 2026 April | |||
| 2026-04-01 | $43.89 | $42.57 | $45.21 |
| 2026-04-02 | $43.25 | $41.95 | $44.54 |
| 2026-04-03 | $43.89 | $42.58 | $45.21 |
| 2026-04-04 | $43.25 | $41.95 | $44.55 |
| 2026-04-05 | $42.62 | $41.34 | $43.89 |
| 2026-04-06 | $43.25 | $41.95 | $44.55 |
| 2026-04-07 | $43.54 | $42.24 | $44.85 |
| 2026-04-08 | $44.19 | $42.87 | $45.52 |
| 2026-04-09 | $44.04 | $42.72 | $45.36 |
| 2026-04-10 | $44.41 | $43.08 | $45.74 |
| 2026-04-11 | $44.42 | $43.09 | $45.75 |
| 2026-04-12 | $43.89 | $42.57 | $45.21 |
| 2026-04-13 | $43.25 | $41.95 | $44.54 |
| 2026-04-14 | $42.61 | $41.33 | $43.89 |
| 2026-04-15 | $42.96 | $41.67 | $44.25 |
| 2026-04-16 | $42.33 | $41.06 | $43.60 |
| 2026-04-17 | $41.92 | $40.66 | $43.18 |
| 2026-04-18 | $41.34 | $40.10 | $42.58 |
| 2026-04-19 | $41.96 | $40.70 | $43.22 |
| 2026-04-20 | $41.97 | $40.71 | $43.23 |
| 2026-04-21 | $42.27 | $41.00 | $43.54 |
| 2026-04-22 | $42.90 | $41.61 | $44.19 |
| 2026-04-23 | $42.27 | $41.00 | $43.54 |
| 2026-04-24 | $42.90 | $41.62 | $44.19 |
| 2026-04-25 | $42.27 | $41.01 | $43.54 |
| 2026-04-26 | $42.91 | $41.62 | $44.19 |
| 2026-04-27 | $42.28 | $41.01 | $43.54 |
| 2026-04-28 | $41.66 | $40.41 | $42.91 |
| 2026-04-29 | $42.28 | $41.01 | $43.55 |
| 2026-04-30 | $42.56 | $41.29 | $43.84 |
| 2026 May | |||
| 2026-05-01 | $43.20 | $41.90 | $44.50 |
| 2026-05-02 | $43.05 | $41.76 | $44.34 |
| 2026-05-03 | $43.41 | $42.11 | $44.71 |
| 2026-05-04 | $43.42 | $42.12 | $44.72 |
| 2026-05-05 | $42.90 | $41.61 | $44.19 |
| 2026-05-06 | $42.27 | $41.00 | $43.54 |
| 2026-05-07 | $41.65 | $40.40 | $42.90 |
| 2026-05-08 | $42.00 | $40.74 | $43.26 |
| 2026-05-09 | $41.38 | $40.14 | $42.62 |
| 2026-05-10 | $40.98 | $39.75 | $42.21 |
| 2026-05-11 | $40.41 | $39.20 | $41.62 |
| 2026-05-12 | $41.01 | $39.78 | $42.24 |
| 2026-05-13 | $41.03 | $39.80 | $42.26 |
| 2026-05-14 | $41.32 | $40.08 | $42.56 |
| 2026-05-15 | $41.93 | $40.68 | $43.19 |
| 2026-05-16 | $41.32 | $40.08 | $42.56 |
| 2026-05-17 | $41.94 | $40.68 | $43.20 |
| 2026-05-18 | $41.32 | $40.08 | $42.56 |
| 2026-05-19 | $41.94 | $40.68 | $43.20 |
| 2026-05-20 | $41.33 | $40.09 | $42.57 |
| 2026-05-21 | $40.72 | $39.50 | $41.94 |
| 2026-05-22 | $41.33 | $40.09 | $42.57 |
| 2026-05-23 | $41.61 | $40.36 | $42.85 |
| 2026-05-24 | $42.23 | $40.96 | $43.49 |
| 2026-05-25 | $42.08 | $40.82 | $43.34 |
| 2026-05-26 | $42.43 | $41.16 | $43.71 |
| 2026-05-27 | $42.44 | $41.17 | $43.72 |
| 2026-05-28 | $41.94 | $40.68 | $43.19 |
| 2026-05-29 | $41.32 | $40.08 | $42.56 |
| 2026-05-30 | $40.72 | $39.50 | $41.94 |
| 2026-05-31 | $41.05 | $39.82 | $42.28 |
| 2026 June | |||
| 2026-06-01 | $40.45 | $39.24 | $41.66 |
| 2026-06-02 | $40.06 | $38.86 | $41.26 |
| 2026-06-03 | $39.50 | $38.32 | $40.69 |
| 2026-06-04 | $40.09 | $38.89 | $41.29 |
| 2026-06-05 | $40.11 | $38.90 | $41.31 |
| 2026-06-06 | $40.39 | $39.18 | $41.60 |
| 2026-06-07 | $40.99 | $39.76 | $42.22 |
| 2026-06-08 | $40.39 | $39.18 | $41.60 |
| 2026-06-09 | $40.99 | $39.76 | $42.22 |
| 2026-06-10 | $40.39 | $39.18 | $41.61 |
| 2026-06-11 | $41.00 | $39.77 | $42.23 |
| 2026-06-12 | $40.40 | $39.18 | $41.61 |
| 2026-06-13 | $39.80 | $38.61 | $41.00 |
| 2026-06-14 | $40.40 | $39.19 | $41.61 |
| 2026-06-15 | $40.67 | $39.45 | $41.89 |
| 2026-06-16 | $41.28 | $40.04 | $42.52 |
| 2026-06-17 | $41.14 | $39.90 | $42.37 |
| 2026-06-18 | $41.48 | $40.24 | $42.72 |
| 2026-06-19 | $41.49 | $40.24 | $42.73 |
| 2026-06-20 | $40.99 | $39.76 | $42.22 |
| 2026-06-21 | $40.39 | $39.18 | $41.60 |
| 2026-06-22 | $39.80 | $38.61 | $40.99 |
| 2026-06-23 | $40.13 | $38.92 | $41.33 |
| 2026-06-24 | $39.54 | $38.35 | $40.73 |
| 2026-06-25 | $39.16 | $37.98 | $40.33 |
| 2026-06-26 | $38.61 | $37.45 | $39.77 |
| 2026-06-27 | $39.19 | $38.01 | $40.36 |
| 2026-06-28 | $39.20 | $38.03 | $40.38 |
| 2026-06-29 | $39.48 | $38.30 | $40.66 |
| 2026-06-30 | $40.07 | $38.87 | $41.27 |
| 2026 July | |||
| 2026-07-01 | $39.48 | $38.30 | $40.67 |
| 2026-07-02 | $40.07 | $38.87 | $41.27 |
| 2026-07-03 | $39.48 | $38.30 | $40.67 |
| 2026-07-04 | $40.07 | $38.87 | $41.28 |
| 2026-07-05 | $39.49 | $38.30 | $40.67 |
| 2026-07-06 | $38.91 | $37.74 | $40.08 |
| 2026-07-07 | $39.49 | $38.31 | $40.67 |
| 2026-07-08 | $39.76 | $38.56 | $40.95 |
| 2026-07-09 | $40.35 | $39.14 | $41.56 |
| 2026-07-10 | $40.21 | $39.00 | $41.42 |
| 2026-07-11 | $40.55 | $39.33 | $41.76 |
| 2026-07-12 | $40.55 | $39.34 | $41.77 |
| 2026-07-13 | $40.07 | $38.87 | $41.27 |
| 2026-07-14 | $39.48 | $38.30 | $40.67 |
| 2026-07-15 | $38.91 | $37.74 | $40.07 |
| 2026-07-16 | $39.23 | $38.05 | $40.40 |
| 2026-07-17 | $38.65 | $37.49 | $39.81 |
| 2026-07-18 | $38.28 | $37.13 | $39.42 |
| 2026-07-19 | $37.74 | $36.61 | $38.88 |
| 2026-07-20 | $38.31 | $37.16 | $39.46 |
| 2026-07-21 | $38.32 | $37.17 | $39.47 |
| 2026-07-22 | $38.59 | $37.43 | $39.75 |
| 2026-07-23 | $39.17 | $37.99 | $40.34 |
| 2026-07-24 | $38.59 | $37.44 | $39.75 |
| 2026-07-25 | $39.17 | $38.00 | $40.35 |
| 2026-07-26 | $38.60 | $37.44 | $39.75 |
| 2026-07-27 | $39.17 | $38.00 | $40.35 |
| 2026-07-28 | $38.60 | $37.44 | $39.76 |
| 2026-07-29 | $38.03 | $36.89 | $39.17 |
| 2026-07-30 | $38.60 | $37.44 | $39.76 |
| 2026-07-31 | $38.86 | $37.70 | $40.03 |
| 2026 August | |||
| 2026-08-01 | $39.44 | $38.26 | $40.63 |
| 2026-08-02 | $39.31 | $38.13 | $40.49 |
| 2026-08-03 | $39.64 | $38.45 | $40.82 |
| 2026-08-04 | $39.64 | $38.45 | $40.83 |
| 2026-08-05 | $39.17 | $37.99 | $40.35 |
| 2026-08-06 | $38.60 | $37.44 | $39.75 |
| 2026-08-07 | $38.03 | $36.89 | $39.17 |
| 2026-08-08 | $38.34 | $37.19 | $39.49 |
| 2026-08-09 | $37.78 | $36.65 | $38.92 |
| 2026-08-10 | $37.41 | $36.29 | $38.54 |
| 2026-08-11 | $36.89 | $35.79 | $38.00 |
| 2026-08-12 | $37.45 | $36.32 | $38.57 |
| 2026-08-13 | $37.46 | $36.34 | $38.58 |
| 2026-08-14 | $37.72 | $36.59 | $38.86 |
| 2026-08-15 | $38.29 | $37.14 | $39.44 |
| 2026-08-16 | $37.73 | $36.59 | $38.86 |
| 2026-08-17 | $38.29 | $37.14 | $39.44 |
| 2026-08-18 | $37.73 | $36.60 | $38.86 |
| 2026-08-19 | $38.29 | $37.14 | $39.44 |
| 2026-08-20 | $37.73 | $36.60 | $38.86 |
| 2026-08-21 | $37.18 | $36.06 | $38.29 |
| 2026-08-22 | $37.73 | $36.60 | $38.87 |
| 2026-08-23 | $37.99 | $36.85 | $39.13 |
| 2026-08-24 | $38.55 | $37.40 | $39.71 |
| 2026-08-25 | $38.42 | $37.27 | $39.57 |
| 2026-08-26 | $38.74 | $37.58 | $39.91 |
| 2026-08-27 | $38.75 | $37.59 | $39.91 |
| 2026-08-28 | $38.29 | $37.14 | $39.44 |
| 2026-08-29 | $37.73 | $36.60 | $38.86 |
| 2026-08-30 | $37.17 | $36.06 | $38.29 |
| 2026-08-31 | $37.48 | $36.36 | $38.61 |
| 2026 September | |||
| 2026-09-01 | $36.93 | $35.82 | $38.04 |
| 2026-09-02 | $36.57 | $35.48 | $37.67 |
| 2026-09-03 | $36.06 | $34.98 | $37.15 |
| 2026-09-04 | $36.60 | $35.51 | $37.70 |
| 2026-09-05 | $36.62 | $35.52 | $37.72 |
| 2026-09-06 | $36.87 | $35.77 | $37.98 |
| 2026-09-07 | $37.43 | $36.30 | $38.55 |
| 2026-09-08 | $36.88 | $35.77 | $37.98 |
| 2026-09-09 | $37.43 | $36.31 | $38.55 |
| 2026-09-10 | $36.88 | $35.77 | $37.99 |
| 2026-09-11 | $37.43 | $36.31 | $38.55 |
| 2026-09-12 | $36.88 | $35.78 | $37.99 |
| 2026-09-13 | $36.34 | $35.25 | $37.43 |
| 2026-09-14 | $36.88 | $35.78 | $37.99 |
| 2026-09-15 | $37.13 | $36.02 | $38.25 |
| 2026-09-16 | $37.69 | $36.56 | $38.82 |
| 2026-09-17 | $37.56 | $36.43 | $38.68 |
| 2026-09-18 | $37.87 | $36.74 | $39.01 |
| 2026-09-19 | $37.88 | $36.74 | $39.02 |
| 2026-09-20 | $37.43 | $36.30 | $38.55 |
| 2026-09-21 | $36.88 | $35.77 | $37.99 |
| 2026-09-22 | $36.34 | $35.25 | $37.43 |
| 2026-09-23 | $36.64 | $35.54 | $37.74 |
| 2026-09-24 | $36.10 | $35.02 | $37.18 |
| 2026-09-25 | $35.75 | $34.68 | $36.82 |