Current 002967 price: $18.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.538 | $3.432 | $3.644 |
| 2027-01-02 | $3.567 | $3.460 | $3.674 |
| 2027-01-03 | $3.532 | $3.427 | $3.638 |
| 2027-01-04 | $3.494 | $3.389 | $3.599 |
| 2027-01-05 | $3.457 | $3.353 | $3.560 |
| 2027-01-06 | $3.419 | $3.317 | $3.522 |
| 2027-01-07 | $3.382 | $3.281 | $3.484 |
| 2027-01-08 | $3.410 | $3.307 | $3.512 |
| 2027-01-09 | $3.373 | $3.272 | $3.474 |
| 2027-01-10 | $3.336 | $3.236 | $3.436 |
| 2027-01-11 | $3.300 | $3.201 | $3.399 |
| 2027-01-12 | $3.327 | $3.227 | $3.427 |
| 2027-01-13 | $3.339 | $3.239 | $3.440 |
| 2027-01-14 | $3.331 | $3.231 | $3.430 |
| 2027-01-15 | $3.313 | $3.213 | $3.412 |
| 2027-01-16 | $3.277 | $3.179 | $3.376 |
| 2027-01-17 | $3.304 | $3.205 | $3.403 |
| 2027-01-18 | $3.329 | $3.229 | $3.428 |
| 2027-01-19 | $3.293 | $3.194 | $3.391 |
| 2027-01-20 | $3.277 | $3.178 | $3.375 |
| 2027-01-21 | $3.303 | $3.204 | $3.402 |
| 2027-01-22 | $3.267 | $3.169 | $3.365 |
| 2027-01-23 | $3.294 | $3.195 | $3.393 |
| 2027-01-24 | $3.258 | $3.161 | $3.356 |
| 2027-01-25 | $3.285 | $3.186 | $3.383 |
| 2027-01-26 | $3.253 | $3.155 | $3.350 |
| 2027-01-27 | $3.218 | $3.121 | $3.314 |
| 2027-01-28 | $3.183 | $3.088 | $3.278 |
| 2027-01-29 | $3.149 | $3.054 | $3.243 |
| 2027-01-30 | $3.115 | $3.021 | $3.208 |
| 2027-01-31 | $3.140 | $3.046 | $3.234 |
| 2027 February | |||
| 2027-02-01 | $3.106 | $3.013 | $3.199 |
| 2027-02-02 | $3.072 | $2.980 | $3.164 |
| 2027-02-03 | $3.039 | $2.948 | $3.130 |
| 2027-02-04 | $3.064 | $2.972 | $3.156 |
| 2027-02-05 | $3.075 | $2.983 | $3.167 |
| 2027-02-06 | $3.067 | $2.975 | $3.159 |
| 2027-02-07 | $3.051 | $2.959 | $3.142 |
| 2027-02-08 | $3.018 | $2.927 | $3.108 |
| 2027-02-09 | $3.042 | $2.951 | $3.134 |
| 2027-02-10 | $3.065 | $2.973 | $3.157 |
| 2027-02-11 | $3.032 | $2.941 | $3.123 |
| 2027-02-12 | $3.017 | $2.927 | $3.108 |
| 2027-02-13 | $3.042 | $2.950 | $3.133 |
| 2027-02-14 | $3.009 | $2.919 | $3.099 |
| 2027-02-15 | $3.033 | $2.942 | $3.124 |
| 2027-02-16 | $3.000 | $2.910 | $3.090 |
| 2027-02-17 | $3.025 | $2.934 | $3.115 |
| 2027-02-18 | $2.995 | $2.906 | $3.085 |
| 2027-02-19 | $2.963 | $2.874 | $3.052 |
| 2027-02-20 | $2.931 | $2.843 | $3.019 |
| 2027-02-21 | $2.899 | $2.812 | $2.986 |
| 2027-02-22 | $2.868 | $2.782 | $2.954 |
| 2027-02-23 | $2.891 | $2.805 | $2.978 |
| 2027-02-24 | $2.860 | $2.774 | $2.946 |
| 2027-02-25 | $2.829 | $2.744 | $2.914 |
| 2027-02-26 | $2.799 | $2.715 | $2.883 |
| 2027-02-27 | $2.821 | $2.737 | $2.906 |
| 2027-02-28 | $2.832 | $2.747 | $2.917 |
| 2027 March | |||
| 2027-03-01 | $2.824 | $2.739 | $2.909 |
| 2027-03-02 | $2.809 | $2.725 | $2.893 |
| 2027-03-03 | $2.779 | $2.696 | $2.862 |
| 2027-03-04 | $2.802 | $2.718 | $2.886 |
| 2027-03-05 | $2.823 | $2.738 | $2.907 |
| 2027-03-06 | $2.792 | $2.708 | $2.876 |
| 2027-03-07 | $2.779 | $2.695 | $2.862 |
| 2027-03-08 | $2.801 | $2.717 | $2.885 |
| 2027-03-09 | $2.771 | $2.688 | $2.854 |
| 2027-03-10 | $2.793 | $2.709 | $2.877 |
| 2027-03-11 | $2.763 | $2.680 | $2.846 |
| 2027-03-12 | $2.785 | $2.702 | $2.869 |
| 2027-03-13 | $2.758 | $2.676 | $2.841 |
| 2027-03-14 | $2.729 | $2.647 | $2.810 |
| 2027-03-15 | $2.699 | $2.618 | $2.780 |
| 2027-03-16 | $2.670 | $2.590 | $2.750 |
| 2027-03-17 | $2.641 | $2.562 | $2.720 |
| 2027-03-18 | $2.662 | $2.583 | $2.742 |
| 2027-03-19 | $2.634 | $2.555 | $2.713 |
| 2027-03-20 | $2.605 | $2.527 | $2.683 |
| 2027-03-21 | $2.577 | $2.500 | $2.654 |
| 2027-03-22 | $2.598 | $2.520 | $2.676 |
| 2027-03-23 | $2.608 | $2.529 | $2.686 |
| 2027-03-24 | $2.601 | $2.523 | $2.679 |
| 2027-03-25 | $2.587 | $2.509 | $2.664 |
| 2027-03-26 | $2.559 | $2.482 | $2.636 |
| 2027-03-27 | $2.580 | $2.502 | $2.657 |
| 2027-03-28 | $2.599 | $2.521 | $2.677 |
| 2027-03-29 | $2.571 | $2.494 | $2.648 |
| 2027-03-30 | $2.559 | $2.482 | $2.635 |
| 2027-03-31 | $2.579 | $2.502 | $2.657 |
| 2027 April | |||
| 2027-04-01 | $2.551 | $2.475 | $2.628 |
| 2027-04-02 | $2.572 | $2.495 | $2.649 |
| 2027-04-03 | $2.544 | $2.468 | $2.621 |
| 2027-04-04 | $2.565 | $2.488 | $2.642 |
| 2027-04-05 | $2.540 | $2.464 | $2.616 |
| 2027-04-06 | $2.513 | $2.437 | $2.588 |
| 2027-04-07 | $2.485 | $2.411 | $2.560 |
| 2027-04-08 | $2.459 | $2.385 | $2.532 |
| 2027-04-09 | $2.432 | $2.359 | $2.505 |
| 2027-04-10 | $2.452 | $2.378 | $2.525 |
| 2027-04-11 | $2.425 | $2.352 | $2.498 |
| 2027-04-12 | $2.399 | $2.327 | $2.471 |
| 2027-04-13 | $2.373 | $2.302 | $2.444 |
| 2027-04-14 | $2.392 | $2.321 | $2.464 |
| 2027-04-15 | $2.401 | $2.329 | $2.473 |
| 2027-04-16 | $2.395 | $2.323 | $2.467 |
| 2027-04-17 | $2.382 | $2.311 | $2.454 |
| 2027-04-18 | $2.357 | $2.286 | $2.427 |
| 2027-04-19 | $2.376 | $2.304 | $2.447 |
| 2027-04-20 | $2.393 | $2.322 | $2.465 |
| 2027-04-21 | $2.368 | $2.297 | $2.439 |
| 2027-04-22 | $2.356 | $2.285 | $2.427 |
| 2027-04-23 | $2.375 | $2.304 | $2.446 |
| 2027-04-24 | $2.349 | $2.279 | $2.420 |
| 2027-04-25 | $2.368 | $2.297 | $2.440 |
| 2027-04-26 | $2.343 | $2.273 | $2.413 |
| 2027-04-27 | $2.362 | $2.291 | $2.433 |
| 2027-04-28 | $2.339 | $2.269 | $2.409 |
| 2027-04-29 | $2.314 | $2.244 | $2.383 |
| 2027-04-30 | $2.289 | $2.220 | $2.357 |
| 2027 May | |||
| 2027-05-01 | $2.264 | $2.196 | $2.332 |
| 2027-05-02 | $2.240 | $2.172 | $2.307 |
| 2027-05-03 | $2.258 | $2.190 | $2.325 |
| 2027-05-04 | $2.233 | $2.166 | $2.300 |
| 2027-05-05 | $2.209 | $2.143 | $2.275 |
| 2027-05-06 | $2.185 | $2.120 | $2.251 |
| 2027-05-07 | $2.203 | $2.137 | $2.269 |
| 2027-05-08 | $2.211 | $2.145 | $2.278 |
| 2027-05-09 | $2.205 | $2.139 | $2.271 |
| 2027-05-10 | $2.194 | $2.128 | $2.259 |
| 2027-05-11 | $2.170 | $2.105 | $2.235 |
| 2027-05-12 | $2.188 | $2.122 | $2.253 |
| 2027-05-13 | $2.204 | $2.138 | $2.270 |
| 2027-05-14 | $2.180 | $2.115 | $2.246 |
| 2027-05-15 | $2.170 | $2.105 | $2.235 |
| 2027-05-16 | $2.187 | $2.122 | $2.253 |
| 2027-05-17 | $2.164 | $2.099 | $2.228 |
| 2027-05-18 | $2.181 | $2.116 | $2.246 |
| 2027-05-19 | $2.157 | $2.093 | $2.222 |
| 2027-05-20 | $2.175 | $2.110 | $2.240 |
| 2027-05-21 | $2.154 | $2.089 | $2.219 |
| 2027-05-22 | $2.131 | $2.067 | $2.195 |
| 2027-05-23 | $2.108 | $2.044 | $2.171 |
| 2027-05-24 | $2.085 | $2.022 | $2.147 |
| 2027-05-25 | $2.062 | $2.000 | $2.124 |
| 2027-05-26 | $2.079 | $2.017 | $2.141 |
| 2027-05-27 | $2.057 | $1.995 | $2.118 |
| 2027-05-28 | $2.034 | $1.973 | $2.095 |
| 2027-05-29 | $2.012 | $1.952 | $2.073 |
| 2027-05-30 | $2.029 | $1.968 | $2.089 |
| 2027-05-31 | $2.036 | $1.975 | $2.097 |
| 2027 June | |||
| 2027-06-01 | $2.031 | $1.970 | $2.092 |
| 2027-06-02 | $2.020 | $1.959 | $2.081 |
| 2027-06-03 | $1.998 | $1.938 | $2.058 |
| 2027-06-04 | $2.014 | $1.954 | $2.075 |
| 2027-06-05 | $2.030 | $1.969 | $2.090 |
| 2027-06-06 | $2.008 | $1.947 | $2.068 |
| 2027-06-07 | $1.998 | $1.938 | $2.058 |
| 2027-06-08 | $2.014 | $1.954 | $2.074 |
| 2027-06-09 | $1.992 | $1.933 | $2.052 |
| 2027-06-10 | $2.008 | $1.948 | $2.069 |
| 2027-06-11 | $1.987 | $1.927 | $2.046 |
| 2027-06-12 | $2.003 | $1.943 | $2.063 |
| 2027-06-13 | $1.983 | $1.924 | $2.043 |
| 2027-06-14 | $1.962 | $1.903 | $2.021 |
| 2027-06-15 | $1.941 | $1.883 | $1.999 |
| 2027-06-16 | $1.920 | $1.862 | $1.977 |
| 2027-06-17 | $1.899 | $1.842 | $1.956 |
| 2027-06-18 | $1.914 | $1.857 | $1.972 |
| 2027-06-19 | $1.894 | $1.837 | $1.951 |
| 2027-06-20 | $1.873 | $1.817 | $1.930 |
| 2027-06-21 | $1.853 | $1.797 | $1.909 |
| 2027-06-22 | $1.868 | $1.812 | $1.924 |
| 2027-06-23 | $1.875 | $1.819 | $1.931 |
| 2027-06-24 | $1.870 | $1.814 | $1.926 |
| 2027-06-25 | $1.860 | $1.804 | $1.916 |
| 2027-06-26 | $1.840 | $1.785 | $1.895 |
| 2027-06-27 | $1.855 | $1.799 | $1.911 |
| 2027-06-28 | $1.869 | $1.813 | $1.925 |
| 2027-06-29 | $1.849 | $1.793 | $1.904 |
| 2027-06-30 | $1.840 | $1.785 | $1.895 |
| 2027 July | |||
| 2027-07-01 | $1.855 | $1.799 | $1.910 |
| 2027-07-02 | $1.835 | $1.780 | $1.890 |
| 2027-07-03 | $1.849 | $1.794 | $1.905 |
| 2027-07-04 | $1.829 | $1.775 | $1.884 |
| 2027-07-05 | $1.844 | $1.789 | $1.900 |
| 2027-07-06 | $1.826 | $1.772 | $1.881 |
| 2027-07-07 | $1.807 | $1.753 | $1.861 |
| 2027-07-08 | $1.787 | $1.734 | $1.841 |
| 2027-07-09 | $1.768 | $1.715 | $1.821 |
| 2027-07-10 | $1.749 | $1.696 | $1.801 |
| 2027-07-11 | $1.763 | $1.710 | $1.816 |
| 2027-07-12 | $1.744 | $1.692 | $1.796 |
| 2027-07-13 | $1.725 | $1.673 | $1.777 |
| 2027-07-14 | $1.706 | $1.655 | $1.758 |
| 2027-07-15 | $1.720 | $1.669 | $1.772 |
| 2027-07-16 | $1.727 | $1.675 | $1.778 |
| 2027-07-17 | $1.722 | $1.670 | $1.774 |
| 2027-07-18 | $1.713 | $1.661 | $1.764 |
| 2027-07-19 | $1.695 | $1.644 | $1.745 |
| 2027-07-20 | $1.708 | $1.657 | $1.759 |
| 2027-07-21 | $1.721 | $1.669 | $1.773 |
| 2027-07-22 | $1.702 | $1.651 | $1.754 |
| 2027-07-23 | $1.694 | $1.643 | $1.745 |
| 2027-07-24 | $1.708 | $1.657 | $1.759 |
| 2027-07-25 | $1.689 | $1.639 | $1.740 |
| 2027-07-26 | $1.703 | $1.652 | $1.754 |
| 2027-07-27 | $1.685 | $1.634 | $1.735 |
| 2027-07-28 | $1.698 | $1.647 | $1.749 |
| 2027-07-29 | $1.682 | $1.631 | $1.732 |
| 2027-07-30 | $1.664 | $1.614 | $1.714 |
| 2027-07-31 | $1.646 | $1.596 | $1.695 |
| 2027 August | |||
| 2027-08-01 | $1.628 | $1.579 | $1.677 |
| 2027-08-02 | $1.610 | $1.562 | $1.659 |
| 2027-08-03 | $1.623 | $1.575 | $1.672 |
| 2027-08-04 | $1.606 | $1.558 | $1.654 |
| 2027-08-05 | $1.589 | $1.541 | $1.636 |
| 2027-08-06 | $1.571 | $1.524 | $1.618 |
| 2027-08-07 | $1.584 | $1.537 | $1.632 |
| 2027-08-08 | $1.590 | $1.542 | $1.638 |
| 2027-08-09 | $1.586 | $1.538 | $1.633 |
| 2027-08-10 | $1.577 | $1.530 | $1.625 |
| 2027-08-11 | $1.560 | $1.514 | $1.607 |
| 2027-08-12 | $1.573 | $1.526 | $1.620 |
| 2027-08-13 | $1.585 | $1.537 | $1.632 |
| 2027-08-14 | $1.568 | $1.521 | $1.615 |
| 2027-08-15 | $1.560 | $1.513 | $1.607 |
| 2027-08-16 | $1.573 | $1.526 | $1.620 |
| 2027-08-17 | $1.556 | $1.509 | $1.602 |
| 2027-08-18 | $1.568 | $1.521 | $1.615 |
| 2027-08-19 | $1.551 | $1.505 | $1.598 |
| 2027-08-20 | $1.564 | $1.517 | $1.611 |
| 2027-08-21 | $1.549 | $1.502 | $1.595 |
| 2027-08-22 | $1.532 | $1.486 | $1.578 |
| 2027-08-23 | $1.516 | $1.470 | $1.561 |
| 2027-08-24 | $1.499 | $1.454 | $1.544 |
| 2027-08-25 | $1.483 | $1.438 | $1.527 |
| 2027-08-26 | $1.495 | $1.450 | $1.540 |
| 2027-08-27 | $1.479 | $1.434 | $1.523 |
| 2027-08-28 | $1.463 | $1.419 | $1.507 |
| 2027-08-29 | $1.447 | $1.404 | $1.490 |
| 2027-08-30 | $1.459 | $1.415 | $1.502 |
| 2027-08-31 | $1.464 | $1.420 | $1.508 |
| 2027 September | |||
| 2027-09-01 | $1.460 | $1.416 | $1.504 |
| 2027-09-02 | $1.452 | $1.409 | $1.496 |
| 2027-09-03 | $1.437 | $1.394 | $1.480 |
| 2027-09-04 | $1.449 | $1.405 | $1.492 |
| 2027-09-05 | $1.459 | $1.416 | $1.503 |
| 2027-09-06 | $1.444 | $1.400 | $1.487 |
| 2027-09-07 | $1.437 | $1.394 | $1.480 |
| 2027-09-08 | $1.448 | $1.405 | $1.492 |
| 2027-09-09 | $1.433 | $1.390 | $1.476 |
| 2027-09-10 | $1.444 | $1.401 | $1.487 |
| 2027-09-11 | $1.429 | $1.386 | $1.471 |
| 2027-09-12 | $1.440 | $1.397 | $1.483 |
| 2027-09-13 | $1.426 | $1.383 | $1.469 |
| 2027-09-14 | $1.411 | $1.368 | $1.453 |
| 2027-09-15 | $1.396 | $1.354 | $1.437 |
| 2027-09-16 | $1.380 | $1.339 | $1.422 |
| 2027-09-17 | $1.366 | $1.325 | $1.407 |
| 2027-09-18 | $1.377 | $1.335 | $1.418 |
| 2027-09-19 | $1.362 | $1.321 | $1.403 |
| 2027-09-20 | $1.347 | $1.307 | $1.387 |
| 2027-09-21 | $1.332 | $1.292 | $1.372 |
| 2027-09-22 | $1.343 | $1.303 | $1.384 |
| 2027-09-23 | $1.348 | $1.308 | $1.389 |
| 2027-09-24 | $1.345 | $1.304 | $1.385 |
| 2027-09-25 | $1.338 | $1.297 | $1.378 |