Current 002967 price: $18.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.07 | $12.68 | $13.46 |
| 2026-01-02 | $12.93 | $12.54 | $13.32 |
| 2026-01-03 | $12.79 | $12.41 | $13.17 |
| 2026-01-04 | $12.65 | $12.27 | $13.03 |
| 2026-01-05 | $12.75 | $12.37 | $13.14 |
| 2026-01-06 | $12.62 | $12.24 | $12.99 |
| 2026-01-07 | $12.48 | $12.11 | $12.85 |
| 2026-01-08 | $12.35 | $11.97 | $12.72 |
| 2026-01-09 | $12.44 | $12.07 | $12.82 |
| 2026-01-10 | $12.49 | $12.12 | $12.87 |
| 2026-01-11 | $12.46 | $12.08 | $12.83 |
| 2026-01-12 | $12.39 | $12.02 | $12.76 |
| 2026-01-13 | $12.26 | $11.89 | $12.63 |
| 2026-01-14 | $12.36 | $11.99 | $12.73 |
| 2026-01-15 | $12.45 | $12.08 | $12.82 |
| 2026-01-16 | $12.32 | $11.95 | $12.69 |
| 2026-01-17 | $12.26 | $11.89 | $12.62 |
| 2026-01-18 | $12.36 | $11.99 | $12.73 |
| 2026-01-19 | $12.22 | $11.86 | $12.59 |
| 2026-01-20 | $12.32 | $11.95 | $12.69 |
| 2026-01-21 | $12.19 | $11.82 | $12.55 |
| 2026-01-22 | $12.29 | $11.92 | $12.66 |
| 2026-01-23 | $12.17 | $11.80 | $12.53 |
| 2026-01-24 | $12.04 | $11.68 | $12.40 |
| 2026-01-25 | $11.91 | $11.55 | $12.26 |
| 2026-01-26 | $11.78 | $11.42 | $12.13 |
| 2026-01-27 | $11.65 | $11.30 | $12.00 |
| 2026-01-28 | $11.74 | $11.39 | $12.10 |
| 2026-01-29 | $11.62 | $11.27 | $11.97 |
| 2026-01-30 | $11.49 | $11.15 | $11.84 |
| 2026-01-31 | $11.37 | $11.03 | $11.71 |
| 2026 February | |||
| 2026-02-01 | $11.46 | $11.12 | $11.80 |
| 2026-02-02 | $11.50 | $11.16 | $11.85 |
| 2026-02-03 | $11.47 | $11.13 | $11.82 |
| 2026-02-04 | $11.41 | $11.07 | $11.75 |
| 2026-02-05 | $11.29 | $10.95 | $11.63 |
| 2026-02-06 | $11.38 | $11.04 | $11.72 |
| 2026-02-07 | $11.47 | $11.12 | $11.81 |
| 2026-02-08 | $11.34 | $11.00 | $11.68 |
| 2026-02-09 | $11.29 | $10.95 | $11.63 |
| 2026-02-10 | $11.38 | $11.04 | $11.72 |
| 2026-02-11 | $11.25 | $10.92 | $11.59 |
| 2026-02-12 | $11.35 | $11.01 | $11.69 |
| 2026-02-13 | $11.22 | $10.89 | $11.56 |
| 2026-02-14 | $11.31 | $10.97 | $11.65 |
| 2026-02-15 | $11.20 | $10.87 | $11.54 |
| 2026-02-16 | $11.08 | $10.75 | $11.42 |
| 2026-02-17 | $10.96 | $10.64 | $11.29 |
| 2026-02-18 | $10.85 | $10.52 | $11.17 |
| 2026-02-19 | $10.73 | $10.41 | $11.05 |
| 2026-02-20 | $10.82 | $10.49 | $11.14 |
| 2026-02-21 | $10.70 | $10.38 | $11.02 |
| 2026-02-22 | $10.58 | $10.27 | $10.90 |
| 2026-02-23 | $10.47 | $10.15 | $10.78 |
| 2026-02-24 | $10.55 | $10.24 | $10.87 |
| 2026-02-25 | $10.59 | $10.27 | $10.91 |
| 2026-02-26 | $10.56 | $10.25 | $10.88 |
| 2026-02-27 | $10.51 | $10.19 | $10.82 |
| 2026-02-28 | $10.40 | $10.08 | $10.71 |
| 2026 March | |||
| 2026-03-01 | $10.48 | $10.17 | $10.79 |
| 2026-03-02 | $10.56 | $10.24 | $10.87 |
| 2026-03-03 | $10.44 | $10.13 | $10.76 |
| 2026-03-04 | $10.39 | $10.08 | $10.71 |
| 2026-03-05 | $10.48 | $10.16 | $10.79 |
| 2026-03-06 | $10.36 | $10.05 | $10.68 |
| 2026-03-07 | $10.45 | $10.13 | $10.76 |
| 2026-03-08 | $10.34 | $10.02 | $10.65 |
| 2026-03-09 | $10.42 | $10.11 | $10.73 |
| 2026-03-10 | $10.32 | $10.01 | $10.63 |
| 2026-03-11 | $10.21 | $9.900 | $10.51 |
| 2026-03-12 | $10.10 | $9.793 | $10.40 |
| 2026-03-13 | $9.987 | $9.688 | $10.29 |
| 2026-03-14 | $9.879 | $9.583 | $10.18 |
| 2026-03-15 | $9.959 | $9.660 | $10.26 |
| 2026-03-16 | $9.852 | $9.556 | $10.15 |
| 2026-03-17 | $9.745 | $9.453 | $10.04 |
| 2026-03-18 | $9.640 | $9.351 | $9.929 |
| 2026-03-19 | $9.718 | $9.426 | $10.01 |
| 2026-03-20 | $9.754 | $9.461 | $10.05 |
| 2026-03-21 | $9.728 | $9.436 | $10.02 |
| 2026-03-22 | $9.676 | $9.386 | $9.967 |
| 2026-03-23 | $9.573 | $9.286 | $9.860 |
| 2026-03-24 | $9.650 | $9.361 | $9.940 |
| 2026-03-25 | $9.723 | $9.431 | $10.01 |
| 2026-03-26 | $9.617 | $9.329 | $9.906 |
| 2026-03-27 | $9.571 | $9.284 | $9.858 |
| 2026-03-28 | $9.648 | $9.359 | $9.938 |
| 2026-03-29 | $9.544 | $9.258 | $9.830 |
| 2026-03-30 | $9.621 | $9.332 | $9.910 |
| 2026-03-31 | $9.517 | $9.232 | $9.803 |
| 2026 April | |||
| 2026-04-01 | $9.594 | $9.306 | $9.882 |
| 2026-04-02 | $9.501 | $9.216 | $9.786 |
| 2026-04-03 | $9.399 | $9.117 | $9.681 |
| 2026-04-04 | $9.297 | $9.018 | $9.576 |
| 2026-04-05 | $9.197 | $8.921 | $9.473 |
| 2026-04-06 | $9.097 | $8.824 | $9.370 |
| 2026-04-07 | $9.171 | $8.896 | $9.446 |
| 2026-04-08 | $9.072 | $8.800 | $9.344 |
| 2026-04-09 | $8.974 | $8.705 | $9.243 |
| 2026-04-10 | $8.877 | $8.611 | $9.143 |
| 2026-04-11 | $8.949 | $8.680 | $9.217 |
| 2026-04-12 | $8.982 | $8.713 | $9.251 |
| 2026-04-13 | $8.958 | $8.689 | $9.227 |
| 2026-04-14 | $8.910 | $8.643 | $9.178 |
| 2026-04-15 | $8.815 | $8.551 | $9.080 |
| 2026-04-16 | $8.886 | $8.620 | $9.153 |
| 2026-04-17 | $8.953 | $8.684 | $9.222 |
| 2026-04-18 | $8.856 | $8.591 | $9.122 |
| 2026-04-19 | $8.813 | $8.549 | $9.078 |
| 2026-04-20 | $8.884 | $8.618 | $9.151 |
| 2026-04-21 | $8.788 | $8.525 | $9.052 |
| 2026-04-22 | $8.860 | $8.594 | $9.125 |
| 2026-04-23 | $8.764 | $8.501 | $9.027 |
| 2026-04-24 | $8.835 | $8.570 | $9.100 |
| 2026-04-25 | $8.749 | $8.487 | $9.012 |
| 2026-04-26 | $8.655 | $8.395 | $8.915 |
| 2026-04-27 | $8.561 | $8.305 | $8.818 |
| 2026-04-28 | $8.469 | $8.215 | $8.723 |
| 2026-04-29 | $8.377 | $8.126 | $8.629 |
| 2026-04-30 | $8.445 | $8.192 | $8.698 |
| 2026 May | |||
| 2026-05-01 | $8.354 | $8.103 | $8.604 |
| 2026-05-02 | $8.264 | $8.016 | $8.511 |
| 2026-05-03 | $8.174 | $7.929 | $8.420 |
| 2026-05-04 | $8.240 | $7.993 | $8.488 |
| 2026-05-05 | $8.271 | $8.023 | $8.519 |
| 2026-05-06 | $8.249 | $8.002 | $8.497 |
| 2026-05-07 | $8.205 | $7.959 | $8.451 |
| 2026-05-08 | $8.117 | $7.874 | $8.361 |
| 2026-05-09 | $8.183 | $7.938 | $8.429 |
| 2026-05-10 | $8.244 | $7.997 | $8.492 |
| 2026-05-11 | $8.155 | $7.911 | $8.400 |
| 2026-05-12 | $8.116 | $7.872 | $8.359 |
| 2026-05-13 | $8.181 | $7.936 | $8.427 |
| 2026-05-14 | $8.093 | $7.850 | $8.336 |
| 2026-05-15 | $8.158 | $7.914 | $8.403 |
| 2026-05-16 | $8.070 | $7.828 | $8.312 |
| 2026-05-17 | $8.135 | $7.891 | $8.380 |
| 2026-05-18 | $8.057 | $7.815 | $8.299 |
| 2026-05-19 | $7.970 | $7.731 | $8.209 |
| 2026-05-20 | $7.884 | $7.647 | $8.120 |
| 2026-05-21 | $7.799 | $7.565 | $8.033 |
| 2026-05-22 | $7.714 | $7.483 | $7.946 |
| 2026-05-23 | $7.777 | $7.543 | $8.010 |
| 2026-05-24 | $7.693 | $7.462 | $7.923 |
| 2026-05-25 | $7.610 | $7.381 | $7.838 |
| 2026-05-26 | $7.527 | $7.302 | $7.753 |
| 2026-05-27 | $7.588 | $7.361 | $7.816 |
| 2026-05-28 | $7.617 | $7.388 | $7.845 |
| 2026-05-29 | $7.596 | $7.368 | $7.824 |
| 2026-05-30 | $7.556 | $7.329 | $7.783 |
| 2026-05-31 | $7.475 | $7.251 | $7.699 |
| 2026 June | |||
| 2026-06-01 | $7.535 | $7.309 | $7.761 |
| 2026-06-02 | $7.592 | $7.364 | $7.820 |
| 2026-06-03 | $7.510 | $7.285 | $7.735 |
| 2026-06-04 | $7.473 | $7.249 | $7.698 |
| 2026-06-05 | $7.534 | $7.308 | $7.760 |
| 2026-06-06 | $7.452 | $7.229 | $7.676 |
| 2026-06-07 | $7.513 | $7.287 | $7.738 |
| 2026-06-08 | $7.431 | $7.209 | $7.654 |
| 2026-06-09 | $7.492 | $7.267 | $7.716 |
| 2026-06-10 | $7.419 | $7.197 | $7.642 |
| 2026-06-11 | $7.339 | $7.119 | $7.559 |
| 2026-06-12 | $7.260 | $7.042 | $7.478 |
| 2026-06-13 | $7.181 | $6.966 | $7.397 |
| 2026-06-14 | $7.104 | $6.891 | $7.317 |
| 2026-06-15 | $7.161 | $6.946 | $7.376 |
| 2026-06-16 | $7.084 | $6.871 | $7.296 |
| 2026-06-17 | $7.007 | $6.797 | $7.218 |
| 2026-06-18 | $6.932 | $6.724 | $7.140 |
| 2026-06-19 | $6.988 | $6.778 | $7.197 |
| 2026-06-20 | $7.014 | $6.803 | $7.224 |
| 2026-06-21 | $6.995 | $6.785 | $7.205 |
| 2026-06-22 | $6.958 | $6.749 | $7.167 |
| 2026-06-23 | $6.883 | $6.677 | $7.090 |
| 2026-06-24 | $6.939 | $6.731 | $7.147 |
| 2026-06-25 | $6.991 | $6.781 | $7.201 |
| 2026-06-26 | $6.916 | $6.708 | $7.123 |
| 2026-06-27 | $6.882 | $6.675 | $7.088 |
| 2026-06-28 | $6.938 | $6.729 | $7.146 |
| 2026-06-29 | $6.863 | $6.657 | $7.068 |
| 2026-06-30 | $6.918 | $6.711 | $7.126 |
| 2026 July | |||
| 2026-07-01 | $6.843 | $6.638 | $7.049 |
| 2026-07-02 | $6.899 | $6.692 | $7.106 |
| 2026-07-03 | $6.832 | $6.627 | $7.037 |
| 2026-07-04 | $6.758 | $6.555 | $6.961 |
| 2026-07-05 | $6.685 | $6.485 | $6.886 |
| 2026-07-06 | $6.613 | $6.415 | $6.811 |
| 2026-07-07 | $6.542 | $6.345 | $6.738 |
| 2026-07-08 | $6.594 | $6.397 | $6.792 |
| 2026-07-09 | $6.523 | $6.327 | $6.719 |
| 2026-07-10 | $6.453 | $6.259 | $6.646 |
| 2026-07-11 | $6.383 | $6.192 | $6.574 |
| 2026-07-12 | $6.435 | $6.242 | $6.628 |
| 2026-07-13 | $6.459 | $6.265 | $6.652 |
| 2026-07-14 | $6.441 | $6.248 | $6.635 |
| 2026-07-15 | $6.407 | $6.215 | $6.599 |
| 2026-07-16 | $6.339 | $6.148 | $6.529 |
| 2026-07-17 | $6.390 | $6.198 | $6.582 |
| 2026-07-18 | $6.438 | $6.245 | $6.631 |
| 2026-07-19 | $6.368 | $6.177 | $6.559 |
| 2026-07-20 | $6.337 | $6.147 | $6.527 |
| 2026-07-21 | $6.388 | $6.197 | $6.580 |
| 2026-07-22 | $6.319 | $6.130 | $6.509 |
| 2026-07-23 | $6.371 | $6.179 | $6.562 |
| 2026-07-24 | $6.302 | $6.113 | $6.491 |
| 2026-07-25 | $6.353 | $6.162 | $6.543 |
| 2026-07-26 | $6.291 | $6.103 | $6.480 |
| 2026-07-27 | $6.223 | $6.037 | $6.410 |
| 2026-07-28 | $6.156 | $5.971 | $6.341 |
| 2026-07-29 | $6.090 | $5.907 | $6.272 |
| 2026-07-30 | $6.024 | $5.843 | $6.205 |
| 2026-07-31 | $6.073 | $5.890 | $6.255 |
| 2026 August | |||
| 2026-08-01 | $6.007 | $5.827 | $6.187 |
| 2026-08-02 | $5.942 | $5.764 | $6.120 |
| 2026-08-03 | $5.878 | $5.701 | $6.054 |
| 2026-08-04 | $5.925 | $5.748 | $6.103 |
| 2026-08-05 | $5.947 | $5.769 | $6.126 |
| 2026-08-06 | $5.932 | $5.754 | $6.110 |
| 2026-08-07 | $5.900 | $5.723 | $6.077 |
| 2026-08-08 | $5.837 | $5.662 | $6.012 |
| 2026-08-09 | $5.884 | $5.708 | $6.061 |
| 2026-08-10 | $5.928 | $5.750 | $6.106 |
| 2026-08-11 | $5.864 | $5.688 | $6.040 |
| 2026-08-12 | $5.836 | $5.661 | $6.011 |
| 2026-08-13 | $5.883 | $5.706 | $6.059 |
| 2026-08-14 | $5.819 | $5.645 | $5.994 |
| 2026-08-15 | $5.866 | $5.690 | $6.042 |
| 2026-08-16 | $5.803 | $5.629 | $5.977 |
| 2026-08-17 | $5.850 | $5.674 | $6.025 |
| 2026-08-18 | $5.793 | $5.620 | $5.967 |
| 2026-08-19 | $5.731 | $5.559 | $5.903 |
| 2026-08-20 | $5.669 | $5.499 | $5.839 |
| 2026-08-21 | $5.608 | $5.439 | $5.776 |
| 2026-08-22 | $5.547 | $5.381 | $5.713 |
| 2026-08-23 | $5.592 | $5.424 | $5.760 |
| 2026-08-24 | $5.531 | $5.366 | $5.697 |
| 2026-08-25 | $5.472 | $5.308 | $5.636 |
| 2026-08-26 | $5.413 | $5.250 | $5.575 |
| 2026-08-27 | $5.456 | $5.293 | $5.620 |
| 2026-08-28 | $5.477 | $5.312 | $5.641 |
| 2026-08-29 | $5.462 | $5.298 | $5.626 |
| 2026-08-30 | $5.433 | $5.270 | $5.596 |
| 2026-08-31 | $5.375 | $5.214 | $5.536 |
| 2026 September | |||
| 2026-09-01 | $5.418 | $5.256 | $5.581 |
| 2026-09-02 | $5.459 | $5.295 | $5.623 |
| 2026-09-03 | $5.400 | $5.238 | $5.562 |
| 2026-09-04 | $5.374 | $5.213 | $5.535 |
| 2026-09-05 | $5.417 | $5.255 | $5.580 |
| 2026-09-06 | $5.359 | $5.198 | $5.519 |
| 2026-09-07 | $5.402 | $5.240 | $5.564 |
| 2026-09-08 | $5.344 | $5.183 | $5.504 |
| 2026-09-09 | $5.387 | $5.225 | $5.549 |
| 2026-09-10 | $5.335 | $5.175 | $5.495 |
| 2026-09-11 | $5.277 | $5.119 | $5.436 |
| 2026-09-12 | $5.220 | $5.064 | $5.377 |
| 2026-09-13 | $5.164 | $5.009 | $5.319 |
| 2026-09-14 | $5.108 | $4.955 | $5.261 |
| 2026-09-15 | $5.149 | $4.995 | $5.304 |
| 2026-09-16 | $5.094 | $4.941 | $5.247 |
| 2026-09-17 | $5.039 | $4.888 | $5.190 |
| 2026-09-18 | $4.984 | $4.835 | $5.134 |
| 2026-09-19 | $5.025 | $4.874 | $5.175 |
| 2026-09-20 | $5.043 | $4.892 | $5.195 |
| 2026-09-21 | $5.030 | $4.879 | $5.181 |
| 2026-09-22 | $5.003 | $4.853 | $5.153 |
| 2026-09-23 | $4.950 | $4.801 | $5.098 |
| 2026-09-24 | $4.990 | $4.840 | $5.139 |
| 2026-09-25 | $5.027 | $4.876 | $5.178 |