Current 002967 price: $18.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2555 | $0.2479 | $0.2632 |
| 2029-01-02 | $0.2543 | $0.2467 | $0.2619 |
| 2029-01-03 | $0.2564 | $0.2487 | $0.2641 |
| 2029-01-04 | $0.2536 | $0.2460 | $0.2612 |
| 2029-01-05 | $0.2556 | $0.2480 | $0.2633 |
| 2029-01-06 | $0.2529 | $0.2453 | $0.2605 |
| 2029-01-07 | $0.2549 | $0.2473 | $0.2626 |
| 2029-01-08 | $0.2525 | $0.2449 | $0.2600 |
| 2029-01-09 | $0.2497 | $0.2422 | $0.2572 |
| 2029-01-10 | $0.2470 | $0.2396 | $0.2544 |
| 2029-01-11 | $0.2444 | $0.2370 | $0.2517 |
| 2029-01-12 | $0.2417 | $0.2345 | $0.2490 |
| 2029-01-13 | $0.2437 | $0.2364 | $0.2510 |
| 2029-01-14 | $0.2410 | $0.2338 | $0.2483 |
| 2029-01-15 | $0.2384 | $0.2313 | $0.2456 |
| 2029-01-16 | $0.2359 | $0.2288 | $0.2429 |
| 2029-01-17 | $0.2378 | $0.2306 | $0.2449 |
| 2029-01-18 | $0.2387 | $0.2315 | $0.2458 |
| 2029-01-19 | $0.2380 | $0.2309 | $0.2452 |
| 2029-01-20 | $0.2368 | $0.2297 | $0.2439 |
| 2029-01-21 | $0.2342 | $0.2272 | $0.2413 |
| 2029-01-22 | $0.2361 | $0.2290 | $0.2432 |
| 2029-01-23 | $0.2379 | $0.2308 | $0.2450 |
| 2029-01-24 | $0.2353 | $0.2283 | $0.2424 |
| 2029-01-25 | $0.2342 | $0.2272 | $0.2412 |
| 2029-01-26 | $0.2361 | $0.2290 | $0.2432 |
| 2029-01-27 | $0.2335 | $0.2265 | $0.2405 |
| 2029-01-28 | $0.2354 | $0.2283 | $0.2425 |
| 2029-01-29 | $0.2329 | $0.2259 | $0.2399 |
| 2029-01-30 | $0.2347 | $0.2277 | $0.2418 |
| 2029-01-31 | $0.2325 | $0.2255 | $0.2395 |
| 2029 February | |||
| 2029-02-01 | $0.2300 | $0.2231 | $0.2369 |
| 2029-02-02 | $0.2275 | $0.2207 | $0.2343 |
| 2029-02-03 | $0.2250 | $0.2183 | $0.2318 |
| 2029-02-04 | $0.2226 | $0.2159 | $0.2293 |
| 2029-02-05 | $0.2244 | $0.2177 | $0.2311 |
| 2029-02-06 | $0.2220 | $0.2153 | $0.2286 |
| 2029-02-07 | $0.2196 | $0.2130 | $0.2262 |
| 2029-02-08 | $0.2172 | $0.2107 | $0.2237 |
| 2029-02-09 | $0.2190 | $0.2124 | $0.2255 |
| 2029-02-10 | $0.2198 | $0.2132 | $0.2264 |
| 2029-02-11 | $0.2192 | $0.2126 | $0.2258 |
| 2029-02-12 | $0.2180 | $0.2115 | $0.2246 |
| 2029-02-13 | $0.2157 | $0.2092 | $0.2222 |
| 2029-02-14 | $0.2174 | $0.2109 | $0.2240 |
| 2029-02-15 | $0.2191 | $0.2125 | $0.2256 |
| 2029-02-16 | $0.2167 | $0.2102 | $0.2232 |
| 2029-02-17 | $0.2156 | $0.2092 | $0.2221 |
| 2029-02-18 | $0.2174 | $0.2109 | $0.2239 |
| 2029-02-19 | $0.2150 | $0.2086 | $0.2215 |
| 2029-02-20 | $0.2168 | $0.2103 | $0.2233 |
| 2029-02-21 | $0.2144 | $0.2080 | $0.2209 |
| 2029-02-22 | $0.2162 | $0.2097 | $0.2227 |
| 2029-02-23 | $0.2141 | $0.2077 | $0.2205 |
| 2029-02-24 | $0.2118 | $0.2054 | $0.2181 |
| 2029-02-25 | $0.2095 | $0.2032 | $0.2158 |
| 2029-02-26 | $0.2072 | $0.2010 | $0.2134 |
| 2029-02-27 | $0.2050 | $0.1988 | $0.2111 |
| 2029-02-28 | $0.2066 | $0.2004 | $0.2128 |
| 2029 March | |||
| 2029-03-01 | $0.2044 | $0.1983 | $0.2105 |
| 2029-03-02 | $0.2022 | $0.1961 | $0.2083 |
| 2029-03-03 | $0.2000 | $0.1940 | $0.2060 |
| 2029-03-04 | $0.2016 | $0.1956 | $0.2077 |
| 2029-03-05 | $0.2024 | $0.1963 | $0.2085 |
| 2029-03-06 | $0.2018 | $0.1958 | $0.2079 |
| 2029-03-07 | $0.2008 | $0.1947 | $0.2068 |
| 2029-03-08 | $0.1986 | $0.1927 | $0.2046 |
| 2029-03-09 | $0.2002 | $0.1942 | $0.2062 |
| 2029-03-10 | $0.2017 | $0.1957 | $0.2078 |
| 2029-03-11 | $0.1995 | $0.1936 | $0.2055 |
| 2029-03-12 | $0.1986 | $0.1926 | $0.2045 |
| 2029-03-13 | $0.2002 | $0.1942 | $0.2062 |
| 2029-03-14 | $0.1980 | $0.1921 | $0.2040 |
| 2029-03-15 | $0.1996 | $0.1936 | $0.2056 |
| 2029-03-16 | $0.1975 | $0.1915 | $0.2034 |
| 2029-03-17 | $0.1991 | $0.1931 | $0.2050 |
| 2029-03-18 | $0.1971 | $0.1912 | $0.2031 |
| 2029-03-19 | $0.1950 | $0.1892 | $0.2009 |
| 2029-03-20 | $0.1929 | $0.1871 | $0.1987 |
| 2029-03-21 | $0.1908 | $0.1851 | $0.1965 |
| 2029-03-22 | $0.1888 | $0.1831 | $0.1944 |
| 2029-03-23 | $0.1903 | $0.1846 | $0.1960 |
| 2029-03-24 | $0.1882 | $0.1826 | $0.1939 |
| 2029-03-25 | $0.1862 | $0.1806 | $0.1918 |
| 2029-03-26 | $0.1842 | $0.1787 | $0.1897 |
| 2029-03-27 | $0.1857 | $0.1801 | $0.1912 |
| 2029-03-28 | $0.1864 | $0.1808 | $0.1920 |
| 2029-03-29 | $0.1859 | $0.1803 | $0.1914 |
| 2029-03-30 | $0.1849 | $0.1793 | $0.1904 |
| 2029-03-31 | $0.1829 | $0.1774 | $0.1884 |
| 2029 April | |||
| 2029-04-01 | $0.1844 | $0.1788 | $0.1899 |
| 2029-04-02 | $0.1858 | $0.1802 | $0.1913 |
| 2029-04-03 | $0.1838 | $0.1782 | $0.1893 |
| 2029-04-04 | $0.1829 | $0.1774 | $0.1883 |
| 2029-04-05 | $0.1843 | $0.1788 | $0.1899 |
| 2029-04-06 | $0.1823 | $0.1769 | $0.1878 |
| 2029-04-07 | $0.1838 | $0.1783 | $0.1893 |
| 2029-04-08 | $0.1818 | $0.1764 | $0.1873 |
| 2029-04-09 | $0.1833 | $0.1778 | $0.1888 |
| 2029-04-10 | $0.1815 | $0.1761 | $0.1870 |
| 2029-04-11 | $0.1796 | $0.1742 | $0.1850 |
| 2029-04-12 | $0.1776 | $0.1723 | $0.1830 |
| 2029-04-13 | $0.1757 | $0.1704 | $0.1810 |
| 2029-04-14 | $0.1738 | $0.1686 | $0.1790 |
| 2029-04-15 | $0.1752 | $0.1700 | $0.1805 |
| 2029-04-16 | $0.1733 | $0.1681 | $0.1785 |
| 2029-04-17 | $0.1715 | $0.1663 | $0.1766 |
| 2029-04-18 | $0.1696 | $0.1645 | $0.1747 |
| 2029-04-19 | $0.1710 | $0.1658 | $0.1761 |
| 2029-04-20 | $0.1716 | $0.1665 | $0.1768 |
| 2029-04-21 | $0.1712 | $0.1660 | $0.1763 |
| 2029-04-22 | $0.1702 | $0.1651 | $0.1754 |
| 2029-04-23 | $0.1684 | $0.1634 | $0.1735 |
| 2029-04-24 | $0.1698 | $0.1647 | $0.1749 |
| 2029-04-25 | $0.1711 | $0.1659 | $0.1762 |
| 2029-04-26 | $0.1692 | $0.1641 | $0.1743 |
| 2029-04-27 | $0.1684 | $0.1633 | $0.1734 |
| 2029-04-28 | $0.1697 | $0.1647 | $0.1748 |
| 2029-04-29 | $0.1679 | $0.1629 | $0.1730 |
| 2029-04-30 | $0.1693 | $0.1642 | $0.1744 |
| 2029 May | |||
| 2029-05-01 | $0.1674 | $0.1624 | $0.1725 |
| 2029-05-02 | $0.1688 | $0.1637 | $0.1739 |
| 2029-05-03 | $0.1672 | $0.1622 | $0.1722 |
| 2029-05-04 | $0.1654 | $0.1604 | $0.1703 |
| 2029-05-05 | $0.1636 | $0.1587 | $0.1685 |
| 2029-05-06 | $0.1618 | $0.1570 | $0.1667 |
| 2029-05-07 | $0.1601 | $0.1553 | $0.1649 |
| 2029-05-08 | $0.1614 | $0.1565 | $0.1662 |
| 2029-05-09 | $0.1596 | $0.1548 | $0.1644 |
| 2029-05-10 | $0.1579 | $0.1531 | $0.1626 |
| 2029-05-11 | $0.1562 | $0.1515 | $0.1609 |
| 2029-05-12 | $0.1574 | $0.1527 | $0.1622 |
| 2029-05-13 | $0.1580 | $0.1533 | $0.1628 |
| 2029-05-14 | $0.1576 | $0.1529 | $0.1623 |
| 2029-05-15 | $0.1568 | $0.1521 | $0.1615 |
| 2029-05-16 | $0.1551 | $0.1504 | $0.1597 |
| 2029-05-17 | $0.1563 | $0.1517 | $0.1610 |
| 2029-05-18 | $0.1575 | $0.1528 | $0.1622 |
| 2029-05-19 | $0.1558 | $0.1511 | $0.1605 |
| 2029-05-20 | $0.1551 | $0.1504 | $0.1597 |
| 2029-05-21 | $0.1563 | $0.1516 | $0.1610 |
| 2029-05-22 | $0.1546 | $0.1500 | $0.1593 |
| 2029-05-23 | $0.1559 | $0.1512 | $0.1606 |
| 2029-05-24 | $0.1542 | $0.1496 | $0.1588 |
| 2029-05-25 | $0.1554 | $0.1508 | $0.1601 |
| 2029-05-26 | $0.1539 | $0.1493 | $0.1586 |
| 2029-05-27 | $0.1523 | $0.1477 | $0.1568 |
| 2029-05-28 | $0.1506 | $0.1461 | $0.1551 |
| 2029-05-29 | $0.1490 | $0.1445 | $0.1535 |
| 2029-05-30 | $0.1474 | $0.1430 | $0.1518 |
| 2029-05-31 | $0.1486 | $0.1441 | $0.1530 |
| 2029 June | |||
| 2029-06-01 | $0.1470 | $0.1426 | $0.1514 |
| 2029-06-02 | $0.1454 | $0.1410 | $0.1498 |
| 2029-06-03 | $0.1438 | $0.1395 | $0.1481 |
| 2029-06-04 | $0.1450 | $0.1406 | $0.1493 |
| 2029-06-05 | $0.1455 | $0.1412 | $0.1499 |
| 2029-06-06 | $0.1451 | $0.1408 | $0.1495 |
| 2029-06-07 | $0.1444 | $0.1400 | $0.1487 |
| 2029-06-08 | $0.1428 | $0.1385 | $0.1471 |
| 2029-06-09 | $0.1440 | $0.1397 | $0.1483 |
| 2029-06-10 | $0.1451 | $0.1407 | $0.1494 |
| 2029-06-11 | $0.1435 | $0.1392 | $0.1478 |
| 2029-06-12 | $0.1428 | $0.1385 | $0.1471 |
| 2029-06-13 | $0.1439 | $0.1396 | $0.1483 |
| 2029-06-14 | $0.1424 | $0.1381 | $0.1467 |
| 2029-06-15 | $0.1435 | $0.1392 | $0.1478 |
| 2029-06-16 | $0.1420 | $0.1377 | $0.1462 |
| 2029-06-17 | $0.1431 | $0.1388 | $0.1474 |
| 2029-06-18 | $0.1418 | $0.1375 | $0.1460 |
| 2029-06-19 | $0.1402 | $0.1360 | $0.1444 |
| 2029-06-20 | $0.1387 | $0.1345 | $0.1429 |
| 2029-06-21 | $0.1372 | $0.1331 | $0.1413 |
| 2029-06-22 | $0.1357 | $0.1317 | $0.1398 |
| 2029-06-23 | $0.1368 | $0.1327 | $0.1409 |
| 2029-06-24 | $0.1353 | $0.1313 | $0.1394 |
| 2029-06-25 | $0.1339 | $0.1299 | $0.1379 |
| 2029-06-26 | $0.1324 | $0.1285 | $0.1364 |
| 2029-06-27 | $0.1335 | $0.1295 | $0.1375 |
| 2029-06-28 | $0.1340 | $0.1300 | $0.1380 |
| 2029-06-29 | $0.1337 | $0.1296 | $0.1377 |
| 2029-06-30 | $0.1329 | $0.1290 | $0.1369 |
| 2029 July | |||
| 2029-07-01 | $0.1315 | $0.1276 | $0.1355 |
| 2029-07-02 | $0.1326 | $0.1286 | $0.1366 |
| 2029-07-03 | $0.1336 | $0.1296 | $0.1376 |
| 2029-07-04 | $0.1321 | $0.1282 | $0.1361 |
| 2029-07-05 | $0.1315 | $0.1275 | $0.1354 |
| 2029-07-06 | $0.1326 | $0.1286 | $0.1365 |
| 2029-07-07 | $0.1311 | $0.1272 | $0.1351 |
| 2029-07-08 | $0.1322 | $0.1282 | $0.1361 |
| 2029-07-09 | $0.1308 | $0.1268 | $0.1347 |
| 2029-07-10 | $0.1318 | $0.1279 | $0.1358 |
| 2029-07-11 | $0.1305 | $0.1266 | $0.1345 |
| 2029-07-12 | $0.1291 | $0.1253 | $0.1330 |
| 2029-07-13 | $0.1277 | $0.1239 | $0.1316 |
| 2029-07-14 | $0.1263 | $0.1226 | $0.1301 |
| 2029-07-15 | $0.1250 | $0.1212 | $0.1287 |
| 2029-07-16 | $0.1260 | $0.1222 | $0.1298 |
| 2029-07-17 | $0.1246 | $0.1209 | $0.1284 |
| 2029-07-18 | $0.1233 | $0.1196 | $0.1270 |
| 2029-07-19 | $0.1220 | $0.1183 | $0.1256 |
| 2029-07-20 | $0.1229 | $0.1193 | $0.1266 |
| 2029-07-21 | $0.1234 | $0.1197 | $0.1271 |
| 2029-07-22 | $0.1231 | $0.1194 | $0.1268 |
| 2029-07-23 | $0.1224 | $0.1187 | $0.1261 |
| 2029-07-24 | $0.1211 | $0.1175 | $0.1247 |
| 2029-07-25 | $0.1221 | $0.1184 | $0.1257 |
| 2029-07-26 | $0.1230 | $0.1193 | $0.1267 |
| 2029-07-27 | $0.1217 | $0.1180 | $0.1253 |
| 2029-07-28 | $0.1211 | $0.1174 | $0.1247 |
| 2029-07-29 | $0.1221 | $0.1184 | $0.1257 |
| 2029-07-30 | $0.1207 | $0.1171 | $0.1244 |
| 2029-07-31 | $0.1217 | $0.1181 | $0.1254 |
| 2029 August | |||
| 2029-08-01 | $0.1204 | $0.1168 | $0.1240 |
| 2029-08-02 | $0.1214 | $0.1177 | $0.1250 |
| 2029-08-03 | $0.1202 | $0.1166 | $0.1238 |
| 2029-08-04 | $0.1189 | $0.1153 | $0.1225 |
| 2029-08-05 | $0.1176 | $0.1141 | $0.1211 |
| 2029-08-06 | $0.1163 | $0.1129 | $0.1198 |
| 2029-08-07 | $0.1151 | $0.1116 | $0.1185 |
| 2029-08-08 | $0.1160 | $0.1125 | $0.1195 |
| 2029-08-09 | $0.1148 | $0.1113 | $0.1182 |
| 2029-08-10 | $0.1135 | $0.1101 | $0.1169 |
| 2029-08-11 | $0.1123 | $0.1089 | $0.1157 |
| 2029-08-12 | $0.1132 | $0.1098 | $0.1166 |
| 2029-08-13 | $0.1136 | $0.1102 | $0.1170 |
| 2029-08-14 | $0.1133 | $0.1099 | $0.1167 |
| 2029-08-15 | $0.1127 | $0.1093 | $0.1161 |
| 2029-08-16 | $0.1115 | $0.1082 | $0.1149 |
| 2029-08-17 | $0.1124 | $0.1091 | $0.1158 |
| 2029-08-18 | $0.1133 | $0.1099 | $0.1167 |
| 2029-08-19 | $0.1120 | $0.1087 | $0.1154 |
| 2029-08-20 | $0.1115 | $0.1082 | $0.1148 |
| 2029-08-21 | $0.1124 | $0.1090 | $0.1158 |
| 2029-08-22 | $0.1112 | $0.1078 | $0.1145 |
| 2029-08-23 | $0.1121 | $0.1087 | $0.1154 |
| 2029-08-24 | $0.1109 | $0.1075 | $0.1142 |
| 2029-08-25 | $0.1118 | $0.1084 | $0.1151 |
| 2029-08-26 | $0.1107 | $0.1074 | $0.1140 |
| 2029-08-27 | $0.1095 | $0.1062 | $0.1128 |
| 2029-08-28 | $0.1083 | $0.1051 | $0.1116 |
| 2029-08-29 | $0.1071 | $0.1039 | $0.1104 |
| 2029-08-30 | $0.1060 | $0.1028 | $0.1092 |
| 2029-08-31 | $0.1068 | $0.1036 | $0.1100 |
| 2029 September | |||
| 2029-09-01 | $0.1057 | $0.1025 | $0.1089 |
| 2029-09-02 | $0.1045 | $0.1014 | $0.1077 |
| 2029-09-03 | $0.1034 | $0.1003 | $0.1065 |
| 2029-09-04 | $0.1043 | $0.1011 | $0.1074 |
| 2029-09-05 | $0.1046 | $0.1015 | $0.1078 |
| 2029-09-06 | $0.1044 | $0.1012 | $0.1075 |
| 2029-09-07 | $0.1038 | $0.1007 | $0.1069 |
| 2029-09-08 | $0.1027 | $0.0996 | $0.1058 |
| 2029-09-09 | $0.1035 | $0.1004 | $0.1066 |
| 2029-09-10 | $0.1043 | $0.1012 | $0.1074 |
| 2029-09-11 | $0.1032 | $0.1001 | $0.1063 |
| 2029-09-12 | $0.1027 | $0.0996 | $0.1058 |
| 2029-09-13 | $0.1035 | $0.1004 | $0.1066 |
| 2029-09-14 | $0.1024 | $0.0993 | $0.1055 |
| 2029-09-15 | $0.1032 | $0.1001 | $0.1063 |
| 2029-09-16 | $0.1021 | $0.0990 | $0.1052 |
| 2029-09-17 | $0.1029 | $0.0998 | $0.1060 |
| 2029-09-18 | $0.1019 | $0.0989 | $0.1050 |
| 2029-09-19 | $0.1008 | $0.0978 | $0.1039 |
| 2029-09-20 | $0.0997 | $0.0967 | $0.1027 |
| 2029-09-21 | $0.0987 | $0.0957 | $0.1016 |
| 2029-09-22 | $0.0976 | $0.0947 | $0.1005 |
| 2029-09-23 | $0.0984 | $0.0954 | $0.1013 |
| 2029-09-24 | $0.0973 | $0.0944 | $0.1002 |