Current 002967 price: $18.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9589 | $0.9302 | $0.9877 |
| 2028-01-02 | $0.9486 | $0.9201 | $0.9770 |
| 2028-01-03 | $0.9563 | $0.9276 | $0.9849 |
| 2028-01-04 | $0.9459 | $0.9175 | $0.9743 |
| 2028-01-05 | $0.9536 | $0.9250 | $0.9822 |
| 2028-01-06 | $0.9444 | $0.9160 | $0.9727 |
| 2028-01-07 | $0.9342 | $0.9061 | $0.9622 |
| 2028-01-08 | $0.9241 | $0.8963 | $0.9518 |
| 2028-01-09 | $0.9141 | $0.8867 | $0.9415 |
| 2028-01-10 | $0.9042 | $0.8771 | $0.9313 |
| 2028-01-11 | $0.9115 | $0.8842 | $0.9389 |
| 2028-01-12 | $0.9017 | $0.8746 | $0.9287 |
| 2028-01-13 | $0.8919 | $0.8652 | $0.9187 |
| 2028-01-14 | $0.8823 | $0.8558 | $0.9088 |
| 2028-01-15 | $0.8894 | $0.8627 | $0.9161 |
| 2028-01-16 | $0.8927 | $0.8660 | $0.9195 |
| 2028-01-17 | $0.8904 | $0.8637 | $0.9171 |
| 2028-01-18 | $0.8856 | $0.8591 | $0.9122 |
| 2028-01-19 | $0.8762 | $0.8499 | $0.9024 |
| 2028-01-20 | $0.8832 | $0.8567 | $0.9097 |
| 2028-01-21 | $0.8899 | $0.8632 | $0.9166 |
| 2028-01-22 | $0.8802 | $0.8538 | $0.9067 |
| 2028-01-23 | $0.8760 | $0.8497 | $0.9022 |
| 2028-01-24 | $0.8830 | $0.8566 | $0.9095 |
| 2028-01-25 | $0.8735 | $0.8473 | $0.8997 |
| 2028-01-26 | $0.8806 | $0.8542 | $0.9070 |
| 2028-01-27 | $0.8711 | $0.8449 | $0.8972 |
| 2028-01-28 | $0.8781 | $0.8518 | $0.9044 |
| 2028-01-29 | $0.8696 | $0.8435 | $0.8957 |
| 2028-01-30 | $0.8602 | $0.8344 | $0.8860 |
| 2028-01-31 | $0.8509 | $0.8254 | $0.8765 |
| 2028 February | |||
| 2028-02-01 | $0.8417 | $0.8165 | $0.8670 |
| 2028-02-02 | $0.8326 | $0.8077 | $0.8576 |
| 2028-02-03 | $0.8394 | $0.8142 | $0.8646 |
| 2028-02-04 | $0.8303 | $0.8054 | $0.8552 |
| 2028-02-05 | $0.8213 | $0.7967 | $0.8460 |
| 2028-02-06 | $0.8125 | $0.7881 | $0.8368 |
| 2028-02-07 | $0.8190 | $0.7945 | $0.8436 |
| 2028-02-08 | $0.8221 | $0.7974 | $0.8468 |
| 2028-02-09 | $0.8199 | $0.7953 | $0.8445 |
| 2028-02-10 | $0.8155 | $0.7911 | $0.8400 |
| 2028-02-11 | $0.8068 | $0.7826 | $0.8310 |
| 2028-02-12 | $0.8133 | $0.7889 | $0.8377 |
| 2028-02-13 | $0.8194 | $0.7949 | $0.8440 |
| 2028-02-14 | $0.8106 | $0.7863 | $0.8349 |
| 2028-02-15 | $0.8066 | $0.7824 | $0.8308 |
| 2028-02-16 | $0.8132 | $0.7888 | $0.8376 |
| 2028-02-17 | $0.8044 | $0.7802 | $0.8285 |
| 2028-02-18 | $0.8109 | $0.7866 | $0.8352 |
| 2028-02-19 | $0.8021 | $0.7781 | $0.8262 |
| 2028-02-20 | $0.8086 | $0.7843 | $0.8329 |
| 2028-02-21 | $0.8008 | $0.7768 | $0.8248 |
| 2028-02-22 | $0.7921 | $0.7684 | $0.8159 |
| 2028-02-23 | $0.7836 | $0.7601 | $0.8071 |
| 2028-02-24 | $0.7751 | $0.7519 | $0.7984 |
| 2028-02-25 | $0.7667 | $0.7437 | $0.7897 |
| 2028-02-26 | $0.7729 | $0.7498 | $0.7961 |
| 2028-02-27 | $0.7646 | $0.7417 | $0.7875 |
| 2028-02-28 | $0.7563 | $0.7336 | $0.7790 |
| 2028-02-29 | $0.7482 | $0.7257 | $0.7706 |
| 2028 March | |||
| 2028-03-01 | $0.7542 | $0.7316 | $0.7768 |
| 2028-03-02 | $0.7570 | $0.7343 | $0.7797 |
| 2028-03-03 | $0.7550 | $0.7324 | $0.7777 |
| 2028-03-04 | $0.7510 | $0.7285 | $0.7735 |
| 2028-03-05 | $0.7430 | $0.7207 | $0.7652 |
| 2028-03-06 | $0.7490 | $0.7265 | $0.7714 |
| 2028-03-07 | $0.7546 | $0.7319 | $0.7772 |
| 2028-03-08 | $0.7464 | $0.7240 | $0.7688 |
| 2028-03-09 | $0.7428 | $0.7205 | $0.7651 |
| 2028-03-10 | $0.7488 | $0.7263 | $0.7713 |
| 2028-03-11 | $0.7407 | $0.7185 | $0.7629 |
| 2028-03-12 | $0.7467 | $0.7243 | $0.7691 |
| 2028-03-13 | $0.7386 | $0.7165 | $0.7608 |
| 2028-03-14 | $0.7446 | $0.7223 | $0.7669 |
| 2028-03-15 | $0.7374 | $0.7153 | $0.7595 |
| 2028-03-16 | $0.7294 | $0.7076 | $0.7513 |
| 2028-03-17 | $0.7216 | $0.6999 | $0.7432 |
| 2028-03-18 | $0.7138 | $0.6924 | $0.7352 |
| 2028-03-19 | $0.7061 | $0.6849 | $0.7272 |
| 2028-03-20 | $0.7118 | $0.6904 | $0.7331 |
| 2028-03-21 | $0.7041 | $0.6830 | $0.7252 |
| 2028-03-22 | $0.6965 | $0.6756 | $0.7174 |
| 2028-03-23 | $0.6889 | $0.6683 | $0.7096 |
| 2028-03-24 | $0.6945 | $0.6737 | $0.7154 |
| 2028-03-25 | $0.6971 | $0.6762 | $0.7180 |
| 2028-03-26 | $0.6953 | $0.6744 | $0.7161 |
| 2028-03-27 | $0.6916 | $0.6708 | $0.7123 |
| 2028-03-28 | $0.6842 | $0.6636 | $0.7047 |
| 2028-03-29 | $0.6897 | $0.6690 | $0.7104 |
| 2028-03-30 | $0.6949 | $0.6740 | $0.7157 |
| 2028-03-31 | $0.6874 | $0.6667 | $0.7080 |
| 2028 April | |||
| 2028-04-01 | $0.6840 | $0.6635 | $0.7045 |
| 2028-04-02 | $0.6895 | $0.6689 | $0.7102 |
| 2028-04-03 | $0.6821 | $0.6616 | $0.7026 |
| 2028-04-04 | $0.6876 | $0.6670 | $0.7082 |
| 2028-04-05 | $0.6802 | $0.6598 | $0.7006 |
| 2028-04-06 | $0.6857 | $0.6651 | $0.7062 |
| 2028-04-07 | $0.6791 | $0.6587 | $0.6994 |
| 2028-04-08 | $0.6717 | $0.6516 | $0.6919 |
| 2028-04-09 | $0.6645 | $0.6445 | $0.6844 |
| 2028-04-10 | $0.6573 | $0.6376 | $0.6770 |
| 2028-04-11 | $0.6502 | $0.6307 | $0.6697 |
| 2028-04-12 | $0.6554 | $0.6358 | $0.6751 |
| 2028-04-13 | $0.6484 | $0.6289 | $0.6678 |
| 2028-04-14 | $0.6413 | $0.6221 | $0.6606 |
| 2028-04-15 | $0.6344 | $0.6154 | $0.6535 |
| 2028-04-16 | $0.6396 | $0.6204 | $0.6587 |
| 2028-04-17 | $0.6419 | $0.6227 | $0.6612 |
| 2028-04-18 | $0.6402 | $0.6210 | $0.6594 |
| 2028-04-19 | $0.6368 | $0.6177 | $0.6559 |
| 2028-04-20 | $0.6300 | $0.6111 | $0.6489 |
| 2028-04-21 | $0.6351 | $0.6160 | $0.6542 |
| 2028-04-22 | $0.6399 | $0.6207 | $0.6591 |
| 2028-04-23 | $0.6330 | $0.6140 | $0.6519 |
| 2028-04-24 | $0.6299 | $0.6110 | $0.6488 |
| 2028-04-25 | $0.6350 | $0.6159 | $0.6540 |
| 2028-04-26 | $0.6281 | $0.6093 | $0.6469 |
| 2028-04-27 | $0.6332 | $0.6142 | $0.6522 |
| 2028-04-28 | $0.6263 | $0.6076 | $0.6451 |
| 2028-04-29 | $0.6314 | $0.6125 | $0.6503 |
| 2028-04-30 | $0.6253 | $0.6066 | $0.6441 |
| 2028 May | |||
| 2028-05-01 | $0.6186 | $0.6000 | $0.6371 |
| 2028-05-02 | $0.6119 | $0.5935 | $0.6302 |
| 2028-05-03 | $0.6053 | $0.5871 | $0.6234 |
| 2028-05-04 | $0.5987 | $0.5808 | $0.6167 |
| 2028-05-05 | $0.6036 | $0.5855 | $0.6217 |
| 2028-05-06 | $0.5970 | $0.5791 | $0.6150 |
| 2028-05-07 | $0.5906 | $0.5729 | $0.6083 |
| 2028-05-08 | $0.5842 | $0.5667 | $0.6017 |
| 2028-05-09 | $0.5889 | $0.5713 | $0.6066 |
| 2028-05-10 | $0.5911 | $0.5734 | $0.6089 |
| 2028-05-11 | $0.5896 | $0.5719 | $0.6072 |
| 2028-05-12 | $0.5864 | $0.5688 | $0.6040 |
| 2028-05-13 | $0.5801 | $0.5627 | $0.5975 |
| 2028-05-14 | $0.5848 | $0.5673 | $0.6024 |
| 2028-05-15 | $0.5892 | $0.5715 | $0.6069 |
| 2028-05-16 | $0.5829 | $0.5654 | $0.6003 |
| 2028-05-17 | $0.5800 | $0.5626 | $0.5974 |
| 2028-05-18 | $0.5847 | $0.5672 | $0.6023 |
| 2028-05-19 | $0.5784 | $0.5610 | $0.5957 |
| 2028-05-20 | $0.5831 | $0.5656 | $0.6006 |
| 2028-05-21 | $0.5768 | $0.5595 | $0.5941 |
| 2028-05-22 | $0.5814 | $0.5640 | $0.5989 |
| 2028-05-23 | $0.5758 | $0.5585 | $0.5931 |
| 2028-05-24 | $0.5696 | $0.5525 | $0.5867 |
| 2028-05-25 | $0.5634 | $0.5465 | $0.5803 |
| 2028-05-26 | $0.5574 | $0.5406 | $0.5741 |
| 2028-05-27 | $0.5513 | $0.5348 | $0.5679 |
| 2028-05-28 | $0.5558 | $0.5391 | $0.5725 |
| 2028-05-29 | $0.5498 | $0.5333 | $0.5663 |
| 2028-05-30 | $0.5438 | $0.5275 | $0.5602 |
| 2028-05-31 | $0.5380 | $0.5218 | $0.5541 |
| 2028 June | |||
| 2028-06-01 | $0.5423 | $0.5261 | $0.5586 |
| 2028-06-02 | $0.5443 | $0.5280 | $0.5607 |
| 2028-06-03 | $0.5429 | $0.5266 | $0.5592 |
| 2028-06-04 | $0.5400 | $0.5238 | $0.5562 |
| 2028-06-05 | $0.5342 | $0.5182 | $0.5503 |
| 2028-06-06 | $0.5385 | $0.5224 | $0.5547 |
| 2028-06-07 | $0.5426 | $0.5263 | $0.5589 |
| 2028-06-08 | $0.5367 | $0.5206 | $0.5528 |
| 2028-06-09 | $0.5341 | $0.5181 | $0.5501 |
| 2028-06-10 | $0.5384 | $0.5223 | $0.5546 |
| 2028-06-11 | $0.5326 | $0.5166 | $0.5486 |
| 2028-06-12 | $0.5369 | $0.5208 | $0.5530 |
| 2028-06-13 | $0.5311 | $0.5152 | $0.5471 |
| 2028-06-14 | $0.5354 | $0.5194 | $0.5515 |
| 2028-06-15 | $0.5302 | $0.5143 | $0.5462 |
| 2028-06-16 | $0.5245 | $0.5088 | $0.5403 |
| 2028-06-17 | $0.5189 | $0.5033 | $0.5344 |
| 2028-06-18 | $0.5132 | $0.4978 | $0.5286 |
| 2028-06-19 | $0.5077 | $0.4925 | $0.5229 |
| 2028-06-20 | $0.5118 | $0.4965 | $0.5272 |
| 2028-06-21 | $0.5063 | $0.4911 | $0.5215 |
| 2028-06-22 | $0.5008 | $0.4858 | $0.5158 |
| 2028-06-23 | $0.4954 | $0.4805 | $0.5103 |
| 2028-06-24 | $0.4994 | $0.4844 | $0.5144 |
| 2028-06-25 | $0.5013 | $0.4862 | $0.5163 |
| 2028-06-26 | $0.4999 | $0.4849 | $0.5149 |
| 2028-06-27 | $0.4973 | $0.4824 | $0.5122 |
| 2028-06-28 | $0.4919 | $0.4772 | $0.5067 |
| 2028-06-29 | $0.4959 | $0.4810 | $0.5108 |
| 2028-06-30 | $0.4996 | $0.4847 | $0.5146 |
| 2028 July | |||
| 2028-07-01 | $0.4942 | $0.4794 | $0.5091 |
| 2028-07-02 | $0.4918 | $0.4771 | $0.5066 |
| 2028-07-03 | $0.4958 | $0.4809 | $0.5107 |
| 2028-07-04 | $0.4905 | $0.4757 | $0.5052 |
| 2028-07-05 | $0.4944 | $0.4796 | $0.5093 |
| 2028-07-06 | $0.4891 | $0.4744 | $0.5038 |
| 2028-07-07 | $0.4930 | $0.4782 | $0.5078 |
| 2028-07-08 | $0.4883 | $0.4736 | $0.5029 |
| 2028-07-09 | $0.4830 | $0.4685 | $0.4975 |
| 2028-07-10 | $0.4778 | $0.4635 | $0.4921 |
| 2028-07-11 | $0.4726 | $0.4584 | $0.4868 |
| 2028-07-12 | $0.4675 | $0.4535 | $0.4815 |
| 2028-07-13 | $0.4713 | $0.4572 | $0.4854 |
| 2028-07-14 | $0.4662 | $0.4522 | $0.4802 |
| 2028-07-15 | $0.4612 | $0.4473 | $0.4750 |
| 2028-07-16 | $0.4562 | $0.4425 | $0.4699 |
| 2028-07-17 | $0.4599 | $0.4461 | $0.4737 |
| 2028-07-18 | $0.4616 | $0.4477 | $0.4754 |
| 2028-07-19 | $0.4604 | $0.4466 | $0.4742 |
| 2028-07-20 | $0.4579 | $0.4442 | $0.4717 |
| 2028-07-21 | $0.4530 | $0.4394 | $0.4666 |
| 2028-07-22 | $0.4567 | $0.4430 | $0.4704 |
| 2028-07-23 | $0.4601 | $0.4463 | $0.4739 |
| 2028-07-24 | $0.4551 | $0.4415 | $0.4688 |
| 2028-07-25 | $0.4529 | $0.4393 | $0.4665 |
| 2028-07-26 | $0.4566 | $0.4429 | $0.4703 |
| 2028-07-27 | $0.4516 | $0.4381 | $0.4652 |
| 2028-07-28 | $0.4553 | $0.4416 | $0.4690 |
| 2028-07-29 | $0.4504 | $0.4369 | $0.4639 |
| 2028-07-30 | $0.4540 | $0.4404 | $0.4676 |
| 2028-07-31 | $0.4496 | $0.4361 | $0.4631 |
| 2028 August | |||
| 2028-08-01 | $0.4448 | $0.4314 | $0.4581 |
| 2028-08-02 | $0.4400 | $0.4268 | $0.4532 |
| 2028-08-03 | $0.4352 | $0.4222 | $0.4483 |
| 2028-08-04 | $0.4305 | $0.4176 | $0.4434 |
| 2028-08-05 | $0.4340 | $0.4210 | $0.4470 |
| 2028-08-06 | $0.4293 | $0.4164 | $0.4422 |
| 2028-08-07 | $0.4247 | $0.4119 | $0.4374 |
| 2028-08-08 | $0.4201 | $0.4075 | $0.4327 |
| 2028-08-09 | $0.4235 | $0.4108 | $0.4362 |
| 2028-08-10 | $0.4251 | $0.4123 | $0.4378 |
| 2028-08-11 | $0.4239 | $0.4112 | $0.4366 |
| 2028-08-12 | $0.4217 | $0.4090 | $0.4343 |
| 2028-08-13 | $0.4172 | $0.4046 | $0.4297 |
| 2028-08-14 | $0.4205 | $0.4079 | $0.4331 |
| 2028-08-15 | $0.4237 | $0.4110 | $0.4364 |
| 2028-08-16 | $0.4191 | $0.4065 | $0.4317 |
| 2028-08-17 | $0.4171 | $0.4046 | $0.4296 |
| 2028-08-18 | $0.4204 | $0.4078 | $0.4331 |
| 2028-08-19 | $0.4159 | $0.4034 | $0.4284 |
| 2028-08-20 | $0.4193 | $0.4067 | $0.4318 |
| 2028-08-21 | $0.4147 | $0.4023 | $0.4272 |
| 2028-08-22 | $0.4181 | $0.4055 | $0.4306 |
| 2028-08-23 | $0.4140 | $0.4016 | $0.4265 |
| 2028-08-24 | $0.4096 | $0.3973 | $0.4219 |
| 2028-08-25 | $0.4052 | $0.3930 | $0.4173 |
| 2028-08-26 | $0.4008 | $0.3887 | $0.4128 |
| 2028-08-27 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-28 | $0.3996 | $0.3877 | $0.4116 |
| 2028-08-29 | $0.3953 | $0.3835 | $0.4072 |
| 2028-08-30 | $0.3911 | $0.3793 | $0.4028 |
| 2028-08-31 | $0.3868 | $0.3752 | $0.3984 |
| 2028 September | |||
| 2028-09-01 | $0.3900 | $0.3783 | $0.4017 |
| 2028-09-02 | $0.3914 | $0.3797 | $0.4032 |
| 2028-09-03 | $0.3904 | $0.3787 | $0.4021 |
| 2028-09-04 | $0.3883 | $0.3766 | $0.3999 |
| 2028-09-05 | $0.3841 | $0.3726 | $0.3957 |
| 2028-09-06 | $0.3872 | $0.3756 | $0.3989 |
| 2028-09-07 | $0.3902 | $0.3784 | $0.4019 |
| 2028-09-08 | $0.3859 | $0.3744 | $0.3975 |
| 2028-09-09 | $0.3841 | $0.3725 | $0.3956 |
| 2028-09-10 | $0.3872 | $0.3756 | $0.3988 |
| 2028-09-11 | $0.3830 | $0.3715 | $0.3945 |
| 2028-09-12 | $0.3861 | $0.3745 | $0.3977 |
| 2028-09-13 | $0.3819 | $0.3705 | $0.3934 |
| 2028-09-14 | $0.3850 | $0.3734 | $0.3965 |
| 2028-09-15 | $0.3813 | $0.3698 | $0.3927 |
| 2028-09-16 | $0.3772 | $0.3658 | $0.3885 |
| 2028-09-17 | $0.3731 | $0.3619 | $0.3843 |
| 2028-09-18 | $0.3691 | $0.3580 | $0.3801 |
| 2028-09-19 | $0.3651 | $0.3541 | $0.3760 |
| 2028-09-20 | $0.3680 | $0.3570 | $0.3791 |
| 2028-09-21 | $0.3640 | $0.3531 | $0.3750 |
| 2028-09-22 | $0.3601 | $0.3493 | $0.3709 |
| 2028-09-23 | $0.3562 | $0.3455 | $0.3669 |
| 2028-09-24 | $0.3591 | $0.3483 | $0.3699 |