Current 002968 price: $13.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.08 | $28.21 | $29.95 |
| 2027-01-02 | $28.89 | $28.02 | $29.75 |
| 2027-01-03 | $28.46 | $27.61 | $29.32 |
| 2027-01-04 | $28.76 | $27.90 | $29.63 |
| 2027-01-05 | $28.82 | $27.95 | $29.68 |
| 2027-01-06 | $29.31 | $28.43 | $30.19 |
| 2027-01-07 | $29.53 | $28.64 | $30.41 |
| 2027-01-08 | $29.56 | $28.67 | $30.44 |
| 2027-01-09 | $30.09 | $29.19 | $31.00 |
| 2027-01-10 | $30.64 | $29.72 | $31.56 |
| 2027-01-11 | $30.64 | $29.72 | $31.56 |
| 2027-01-12 | $30.64 | $29.72 | $31.56 |
| 2027-01-13 | $30.64 | $29.72 | $31.56 |
| 2027-01-14 | $30.64 | $29.72 | $31.56 |
| 2027-01-15 | $30.64 | $29.72 | $31.56 |
| 2027-01-16 | $30.56 | $29.64 | $31.47 |
| 2027-01-17 | $30.75 | $29.83 | $31.67 |
| 2027-01-18 | $30.30 | $29.39 | $31.21 |
| 2027-01-19 | $30.13 | $29.22 | $31.03 |
| 2027-01-20 | $30.04 | $29.14 | $30.94 |
| 2027-01-21 | $30.13 | $29.22 | $31.03 |
| 2027-01-22 | $29.93 | $29.03 | $30.83 |
| 2027-01-23 | $29.49 | $28.60 | $30.37 |
| 2027-01-24 | $29.80 | $28.91 | $30.69 |
| 2027-01-25 | $29.86 | $28.96 | $30.75 |
| 2027-01-26 | $30.37 | $29.46 | $31.28 |
| 2027-01-27 | $30.59 | $29.68 | $31.51 |
| 2027-01-28 | $30.62 | $29.70 | $31.54 |
| 2027-01-29 | $31.18 | $30.24 | $32.11 |
| 2027-01-30 | $31.75 | $30.79 | $32.70 |
| 2027-01-31 | $31.75 | $30.79 | $32.70 |
| 2027 February | |||
| 2027-02-01 | $31.75 | $30.79 | $32.70 |
| 2027-02-02 | $31.75 | $30.79 | $32.70 |
| 2027-02-03 | $31.75 | $30.79 | $32.70 |
| 2027-02-04 | $31.75 | $30.79 | $32.70 |
| 2027-02-05 | $31.66 | $30.71 | $32.61 |
| 2027-02-06 | $31.86 | $30.90 | $32.82 |
| 2027-02-07 | $31.39 | $30.45 | $32.33 |
| 2027-02-08 | $31.22 | $30.28 | $32.15 |
| 2027-02-09 | $31.13 | $30.19 | $32.06 |
| 2027-02-10 | $31.22 | $30.28 | $32.15 |
| 2027-02-11 | $31.01 | $30.08 | $31.94 |
| 2027-02-12 | $30.55 | $29.64 | $31.47 |
| 2027-02-13 | $30.88 | $29.95 | $31.80 |
| 2027-02-14 | $30.94 | $30.01 | $31.86 |
| 2027-02-15 | $31.46 | $30.52 | $32.41 |
| 2027-02-16 | $31.70 | $30.75 | $32.65 |
| 2027-02-17 | $31.73 | $30.78 | $32.68 |
| 2027-02-18 | $32.31 | $31.34 | $33.27 |
| 2027-02-19 | $32.89 | $31.91 | $33.88 |
| 2027-02-20 | $32.89 | $31.91 | $33.88 |
| 2027-02-21 | $32.89 | $31.91 | $33.88 |
| 2027-02-22 | $32.89 | $31.91 | $33.88 |
| 2027-02-23 | $32.89 | $31.91 | $33.88 |
| 2027-02-24 | $32.89 | $31.91 | $33.88 |
| 2027-02-25 | $32.80 | $31.82 | $33.79 |
| 2027-02-26 | $33.01 | $32.02 | $34.00 |
| 2027-02-27 | $32.52 | $31.55 | $33.50 |
| 2027-02-28 | $32.34 | $31.37 | $33.31 |
| 2027 March | |||
| 2027-03-01 | $32.25 | $31.28 | $33.22 |
| 2027-03-02 | $32.34 | $31.37 | $33.31 |
| 2027-03-03 | $32.13 | $31.17 | $33.10 |
| 2027-03-04 | $31.66 | $30.71 | $32.61 |
| 2027-03-05 | $31.99 | $31.03 | $32.95 |
| 2027-03-06 | $32.05 | $31.09 | $33.01 |
| 2027-03-07 | $32.60 | $31.62 | $33.58 |
| 2027-03-08 | $32.84 | $31.86 | $33.83 |
| 2027-03-09 | $32.87 | $31.89 | $33.86 |
| 2027-03-10 | $33.47 | $32.47 | $34.48 |
| 2027-03-11 | $34.08 | $33.06 | $35.10 |
| 2027-03-12 | $34.08 | $33.06 | $35.10 |
| 2027-03-13 | $34.08 | $33.06 | $35.10 |
| 2027-03-14 | $34.08 | $33.06 | $35.10 |
| 2027-03-15 | $34.08 | $33.06 | $35.10 |
| 2027-03-16 | $34.08 | $33.06 | $35.10 |
| 2027-03-17 | $33.99 | $32.97 | $35.01 |
| 2027-03-18 | $34.20 | $33.18 | $35.23 |
| 2027-03-19 | $33.70 | $32.69 | $34.71 |
| 2027-03-20 | $33.51 | $32.50 | $34.52 |
| 2027-03-21 | $33.42 | $32.41 | $34.42 |
| 2027-03-22 | $33.51 | $32.50 | $34.52 |
| 2027-03-23 | $33.29 | $32.29 | $34.29 |
| 2027-03-24 | $32.80 | $31.82 | $33.78 |
| 2027-03-25 | $33.15 | $32.15 | $34.14 |
| 2027-03-26 | $33.21 | $32.21 | $34.21 |
| 2027-03-27 | $33.78 | $32.76 | $34.79 |
| 2027-03-28 | $34.03 | $33.01 | $35.05 |
| 2027-03-29 | $34.06 | $33.04 | $35.08 |
| 2027-03-30 | $34.68 | $33.64 | $35.72 |
| 2027-03-31 | $35.31 | $34.25 | $36.37 |
| 2027 April | |||
| 2027-04-01 | $35.31 | $34.25 | $36.37 |
| 2027-04-02 | $35.31 | $34.25 | $36.37 |
| 2027-04-03 | $35.31 | $34.25 | $36.37 |
| 2027-04-04 | $35.31 | $34.25 | $36.37 |
| 2027-04-05 | $35.31 | $34.25 | $36.37 |
| 2027-04-06 | $35.22 | $34.16 | $36.27 |
| 2027-04-07 | $35.44 | $34.37 | $36.50 |
| 2027-04-08 | $34.91 | $33.87 | $35.96 |
| 2027-04-09 | $34.72 | $33.68 | $35.76 |
| 2027-04-10 | $34.62 | $33.58 | $35.66 |
| 2027-04-11 | $34.72 | $33.68 | $35.76 |
| 2027-04-12 | $34.49 | $33.46 | $35.53 |
| 2027-04-13 | $33.98 | $32.96 | $35.00 |
| 2027-04-14 | $34.34 | $33.31 | $35.37 |
| 2027-04-15 | $34.41 | $33.38 | $35.44 |
| 2027-04-16 | $35.00 | $33.95 | $36.05 |
| 2027-04-17 | $35.26 | $34.20 | $36.32 |
| 2027-04-18 | $35.29 | $34.23 | $36.35 |
| 2027-04-19 | $35.93 | $34.85 | $37.01 |
| 2027-04-20 | $36.59 | $35.49 | $37.68 |
| 2027-04-21 | $36.59 | $35.49 | $37.68 |
| 2027-04-22 | $36.59 | $35.49 | $37.68 |
| 2027-04-23 | $36.59 | $35.49 | $37.68 |
| 2027-04-24 | $36.59 | $35.49 | $37.68 |
| 2027-04-25 | $36.59 | $35.49 | $37.68 |
| 2027-04-26 | $36.49 | $35.39 | $37.58 |
| 2027-04-27 | $36.72 | $35.62 | $37.82 |
| 2027-04-28 | $36.17 | $35.09 | $37.26 |
| 2027-04-29 | $35.97 | $34.89 | $37.05 |
| 2027-04-30 | $35.87 | $34.80 | $36.95 |
| 2027 May | |||
| 2027-05-01 | $35.97 | $34.89 | $37.05 |
| 2027-05-02 | $35.74 | $34.67 | $36.81 |
| 2027-05-03 | $35.21 | $34.15 | $36.27 |
| 2027-05-04 | $35.58 | $34.52 | $36.65 |
| 2027-05-05 | $35.65 | $34.58 | $36.72 |
| 2027-05-06 | $36.26 | $35.17 | $37.35 |
| 2027-05-07 | $36.53 | $35.43 | $37.63 |
| 2027-05-08 | $36.56 | $35.47 | $37.66 |
| 2027-05-09 | $37.23 | $36.11 | $38.35 |
| 2027-05-10 | $37.91 | $36.77 | $39.04 |
| 2027-05-11 | $37.91 | $36.77 | $39.04 |
| 2027-05-12 | $37.91 | $36.77 | $39.04 |
| 2027-05-13 | $37.91 | $36.77 | $39.04 |
| 2027-05-14 | $37.91 | $36.77 | $39.04 |
| 2027-05-15 | $37.91 | $36.77 | $39.04 |
| 2027-05-16 | $37.80 | $36.67 | $38.94 |
| 2027-05-17 | $38.04 | $36.90 | $39.18 |
| 2027-05-18 | $37.48 | $36.36 | $38.61 |
| 2027-05-19 | $37.27 | $36.15 | $38.39 |
| 2027-05-20 | $37.17 | $36.05 | $38.28 |
| 2027-05-21 | $37.27 | $36.15 | $38.39 |
| 2027-05-22 | $37.03 | $35.92 | $38.14 |
| 2027-05-23 | $36.48 | $35.39 | $37.58 |
| 2027-05-24 | $36.87 | $35.76 | $37.97 |
| 2027-05-25 | $36.94 | $35.83 | $38.05 |
| 2027-05-26 | $37.57 | $36.44 | $38.70 |
| 2027-05-27 | $37.85 | $36.71 | $38.98 |
| 2027-05-28 | $37.88 | $36.75 | $39.02 |
| 2027-05-29 | $38.57 | $37.42 | $39.73 |
| 2027-05-30 | $39.28 | $38.10 | $40.45 |
| 2027-05-31 | $39.28 | $38.10 | $40.45 |
| 2027 June | |||
| 2027-06-01 | $39.28 | $38.10 | $40.45 |
| 2027-06-02 | $39.28 | $38.10 | $40.45 |
| 2027-06-03 | $39.28 | $38.10 | $40.45 |
| 2027-06-04 | $39.28 | $38.10 | $40.45 |
| 2027-06-05 | $39.17 | $37.99 | $40.34 |
| 2027-06-06 | $39.42 | $38.23 | $40.60 |
| 2027-06-07 | $38.83 | $37.67 | $40.00 |
| 2027-06-08 | $38.62 | $37.46 | $39.78 |
| 2027-06-09 | $38.51 | $37.35 | $39.67 |
| 2027-06-10 | $38.62 | $37.46 | $39.78 |
| 2027-06-11 | $38.37 | $37.21 | $39.52 |
| 2027-06-12 | $37.80 | $36.67 | $38.93 |
| 2027-06-13 | $38.20 | $37.05 | $39.34 |
| 2027-06-14 | $38.27 | $37.12 | $39.42 |
| 2027-06-15 | $38.93 | $37.76 | $40.09 |
| 2027-06-16 | $39.22 | $38.04 | $40.39 |
| 2027-06-17 | $39.25 | $38.07 | $40.43 |
| 2027-06-18 | $39.97 | $38.77 | $41.17 |
| 2027-06-19 | $40.69 | $39.47 | $41.91 |
| 2027-06-20 | $40.69 | $39.47 | $41.91 |
| 2027-06-21 | $40.69 | $39.47 | $41.91 |
| 2027-06-22 | $40.69 | $39.47 | $41.91 |
| 2027-06-23 | $40.69 | $39.47 | $41.91 |
| 2027-06-24 | $40.69 | $39.47 | $41.91 |
| 2027-06-25 | $40.58 | $39.37 | $41.80 |
| 2027-06-26 | $40.84 | $39.61 | $42.06 |
| 2027-06-27 | $40.24 | $39.03 | $41.44 |
| 2027-06-28 | $40.01 | $38.81 | $41.21 |
| 2027-06-29 | $39.90 | $38.70 | $41.10 |
| 2027-06-30 | $40.01 | $38.81 | $41.21 |
| 2027 July | |||
| 2027-07-01 | $39.75 | $38.56 | $40.94 |
| 2027-07-02 | $39.16 | $37.99 | $40.34 |
| 2027-07-03 | $39.58 | $38.39 | $40.77 |
| 2027-07-04 | $39.65 | $38.46 | $40.84 |
| 2027-07-05 | $40.33 | $39.12 | $41.54 |
| 2027-07-06 | $40.63 | $39.41 | $41.85 |
| 2027-07-07 | $40.67 | $39.45 | $41.89 |
| 2027-07-08 | $41.41 | $40.17 | $42.65 |
| 2027-07-09 | $42.16 | $40.90 | $43.43 |
| 2027-07-10 | $42.16 | $40.90 | $43.43 |
| 2027-07-11 | $42.16 | $40.90 | $43.43 |
| 2027-07-12 | $42.16 | $40.90 | $43.43 |
| 2027-07-13 | $42.16 | $40.90 | $43.43 |
| 2027-07-14 | $42.16 | $40.90 | $43.43 |
| 2027-07-15 | $42.05 | $40.79 | $43.31 |
| 2027-07-16 | $42.31 | $41.04 | $43.58 |
| 2027-07-17 | $41.69 | $40.44 | $42.94 |
| 2027-07-18 | $41.46 | $40.21 | $42.70 |
| 2027-07-19 | $41.34 | $40.10 | $42.58 |
| 2027-07-20 | $41.46 | $40.21 | $42.70 |
| 2027-07-21 | $41.19 | $39.95 | $42.42 |
| 2027-07-22 | $40.58 | $39.36 | $41.80 |
| 2027-07-23 | $41.01 | $39.78 | $42.24 |
| 2027-07-24 | $41.09 | $39.85 | $42.32 |
| 2027-07-25 | $41.79 | $40.53 | $43.04 |
| 2027-07-26 | $42.10 | $40.84 | $43.36 |
| 2027-07-27 | $42.14 | $40.87 | $43.40 |
| 2027-07-28 | $42.90 | $41.62 | $44.19 |
| 2027-07-29 | $43.68 | $42.37 | $45.00 |
| 2027-07-30 | $43.68 | $42.37 | $45.00 |
| 2027-07-31 | $43.68 | $42.37 | $45.00 |
| 2027 August | |||
| 2027-08-01 | $43.68 | $42.37 | $45.00 |
| 2027-08-02 | $43.68 | $42.37 | $45.00 |
| 2027-08-03 | $43.68 | $42.37 | $45.00 |
| 2027-08-04 | $43.57 | $42.26 | $44.87 |
| 2027-08-05 | $43.84 | $42.53 | $45.16 |
| 2027-08-06 | $43.19 | $41.90 | $44.49 |
| 2027-08-07 | $42.95 | $41.67 | $44.24 |
| 2027-08-08 | $42.83 | $41.55 | $44.12 |
| 2027-08-09 | $42.95 | $41.67 | $44.24 |
| 2027-08-10 | $42.67 | $41.39 | $43.95 |
| 2027-08-11 | $42.04 | $40.78 | $43.30 |
| 2027-08-12 | $42.49 | $41.21 | $43.76 |
| 2027-08-13 | $42.57 | $41.29 | $43.85 |
| 2027-08-14 | $43.30 | $42.00 | $44.59 |
| 2027-08-15 | $43.62 | $42.31 | $44.93 |
| 2027-08-16 | $43.66 | $42.35 | $44.97 |
| 2027-08-17 | $44.45 | $43.12 | $45.79 |
| 2027-08-18 | $45.26 | $43.90 | $46.62 |
| 2027-08-19 | $45.26 | $43.90 | $46.62 |
| 2027-08-20 | $45.26 | $43.90 | $46.62 |
| 2027-08-21 | $45.26 | $43.90 | $46.62 |
| 2027-08-22 | $45.26 | $43.90 | $46.62 |
| 2027-08-23 | $45.26 | $43.90 | $46.62 |
| 2027-08-24 | $45.14 | $43.79 | $46.49 |
| 2027-08-25 | $45.42 | $44.06 | $46.79 |
| 2027-08-26 | $44.75 | $43.41 | $46.10 |
| 2027-08-27 | $44.50 | $43.17 | $45.84 |
| 2027-08-28 | $44.38 | $43.05 | $45.71 |
| 2027-08-29 | $44.50 | $43.17 | $45.84 |
| 2027-08-30 | $44.21 | $42.89 | $45.54 |
| 2027-08-31 | $43.56 | $42.25 | $44.87 |
| 2027 September | |||
| 2027-09-01 | $44.02 | $42.70 | $45.34 |
| 2027-09-02 | $44.11 | $42.78 | $45.43 |
| 2027-09-03 | $44.86 | $43.51 | $46.20 |
| 2027-09-04 | $45.19 | $43.84 | $46.55 |
| 2027-09-05 | $45.24 | $43.88 | $46.59 |
| 2027-09-06 | $46.06 | $44.68 | $47.44 |
| 2027-09-07 | $46.90 | $45.49 | $48.30 |
| 2027-09-08 | $46.90 | $45.49 | $48.30 |
| 2027-09-09 | $46.90 | $45.49 | $48.30 |
| 2027-09-10 | $46.90 | $45.49 | $48.30 |
| 2027-09-11 | $46.90 | $45.49 | $48.30 |
| 2027-09-12 | $46.90 | $45.49 | $48.30 |
| 2027-09-13 | $46.77 | $45.37 | $48.17 |
| 2027-09-14 | $47.06 | $45.65 | $48.48 |
| 2027-09-15 | $46.37 | $44.98 | $47.76 |
| 2027-09-16 | $46.11 | $44.73 | $47.49 |
| 2027-09-17 | $45.98 | $44.60 | $47.36 |
| 2027-09-18 | $46.11 | $44.73 | $47.49 |
| 2027-09-19 | $45.81 | $44.44 | $47.18 |
| 2027-09-20 | $45.13 | $43.78 | $46.49 |
| 2027-09-21 | $45.61 | $44.24 | $46.98 |
| 2027-09-22 | $45.70 | $44.33 | $47.07 |