Current 002968 price: $13.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.58 | $15.11 | $16.04 |
| 2026-01-02 | $15.67 | $15.20 | $16.14 |
| 2026-01-03 | $15.44 | $14.98 | $15.91 |
| 2026-01-04 | $15.36 | $14.90 | $15.82 |
| 2026-01-05 | $15.31 | $14.85 | $15.77 |
| 2026-01-06 | $15.36 | $14.90 | $15.82 |
| 2026-01-07 | $15.26 | $14.80 | $15.71 |
| 2026-01-08 | $15.03 | $14.58 | $15.48 |
| 2026-01-09 | $15.19 | $14.73 | $15.65 |
| 2026-01-10 | $15.22 | $14.76 | $15.68 |
| 2026-01-11 | $15.48 | $15.01 | $15.94 |
| 2026-01-12 | $15.59 | $15.13 | $16.06 |
| 2026-01-13 | $15.61 | $15.14 | $16.08 |
| 2026-01-14 | $15.89 | $15.42 | $16.37 |
| 2026-01-15 | $16.18 | $15.70 | $16.67 |
| 2026-01-16 | $16.18 | $15.70 | $16.67 |
| 2026-01-17 | $16.18 | $15.70 | $16.67 |
| 2026-01-18 | $16.18 | $15.70 | $16.67 |
| 2026-01-19 | $16.18 | $15.70 | $16.67 |
| 2026-01-20 | $16.18 | $15.70 | $16.67 |
| 2026-01-21 | $16.14 | $15.65 | $16.62 |
| 2026-01-22 | $16.24 | $15.75 | $16.73 |
| 2026-01-23 | $16.00 | $15.52 | $16.48 |
| 2026-01-24 | $15.91 | $15.43 | $16.39 |
| 2026-01-25 | $15.87 | $15.39 | $16.34 |
| 2026-01-26 | $15.91 | $15.43 | $16.39 |
| 2026-01-27 | $15.81 | $15.33 | $16.28 |
| 2026-01-28 | $15.57 | $15.11 | $16.04 |
| 2026-01-29 | $15.74 | $15.27 | $16.21 |
| 2026-01-30 | $15.77 | $15.30 | $16.24 |
| 2026-01-31 | $16.04 | $15.56 | $16.52 |
| 2026 February | |||
| 2026-02-01 | $16.16 | $15.67 | $16.64 |
| 2026-02-02 | $16.17 | $15.69 | $16.66 |
| 2026-02-03 | $16.47 | $15.97 | $16.96 |
| 2026-02-04 | $16.77 | $16.26 | $17.27 |
| 2026-02-05 | $16.77 | $16.26 | $17.27 |
| 2026-02-06 | $16.77 | $16.26 | $17.27 |
| 2026-02-07 | $16.77 | $16.26 | $17.27 |
| 2026-02-08 | $16.77 | $16.26 | $17.27 |
| 2026-02-09 | $16.77 | $16.26 | $17.27 |
| 2026-02-10 | $16.72 | $16.22 | $17.22 |
| 2026-02-11 | $16.83 | $16.32 | $17.33 |
| 2026-02-12 | $16.58 | $16.08 | $17.08 |
| 2026-02-13 | $16.49 | $15.99 | $16.98 |
| 2026-02-14 | $16.44 | $15.95 | $16.93 |
| 2026-02-15 | $16.49 | $15.99 | $16.98 |
| 2026-02-16 | $16.38 | $15.89 | $16.87 |
| 2026-02-17 | $16.14 | $15.65 | $16.62 |
| 2026-02-18 | $16.31 | $15.82 | $16.80 |
| 2026-02-19 | $16.34 | $15.85 | $16.83 |
| 2026-02-20 | $16.62 | $16.12 | $17.12 |
| 2026-02-21 | $16.74 | $16.24 | $17.24 |
| 2026-02-22 | $16.76 | $16.25 | $17.26 |
| 2026-02-23 | $17.06 | $16.55 | $17.57 |
| 2026-02-24 | $17.37 | $16.85 | $17.89 |
| 2026-02-25 | $17.37 | $16.85 | $17.89 |
| 2026-02-26 | $17.37 | $16.85 | $17.89 |
| 2026-02-27 | $17.37 | $16.85 | $17.89 |
| 2026-02-28 | $17.37 | $16.85 | $17.89 |
| 2026 March | |||
| 2026-03-01 | $17.37 | $16.85 | $17.89 |
| 2026-03-02 | $17.32 | $16.80 | $17.84 |
| 2026-03-03 | $17.43 | $16.91 | $17.96 |
| 2026-03-04 | $17.18 | $16.66 | $17.69 |
| 2026-03-05 | $17.08 | $16.57 | $17.59 |
| 2026-03-06 | $17.03 | $16.52 | $17.54 |
| 2026-03-07 | $17.08 | $16.57 | $17.59 |
| 2026-03-08 | $16.97 | $16.46 | $17.48 |
| 2026-03-09 | $16.72 | $16.22 | $17.22 |
| 2026-03-10 | $16.90 | $16.39 | $17.40 |
| 2026-03-11 | $16.93 | $16.42 | $17.44 |
| 2026-03-12 | $17.22 | $16.70 | $17.73 |
| 2026-03-13 | $17.35 | $16.82 | $17.87 |
| 2026-03-14 | $17.36 | $16.84 | $17.88 |
| 2026-03-15 | $17.68 | $17.15 | $18.21 |
| 2026-03-16 | $18.00 | $17.46 | $18.54 |
| 2026-03-17 | $18.00 | $17.46 | $18.54 |
| 2026-03-18 | $18.00 | $17.46 | $18.54 |
| 2026-03-19 | $18.00 | $17.46 | $18.54 |
| 2026-03-20 | $18.00 | $17.46 | $18.54 |
| 2026-03-21 | $18.00 | $17.46 | $18.54 |
| 2026-03-22 | $17.95 | $17.41 | $18.49 |
| 2026-03-23 | $18.06 | $17.52 | $18.61 |
| 2026-03-24 | $17.80 | $17.26 | $18.33 |
| 2026-03-25 | $17.70 | $17.17 | $18.23 |
| 2026-03-26 | $17.65 | $17.12 | $18.18 |
| 2026-03-27 | $17.70 | $17.17 | $18.23 |
| 2026-03-28 | $17.58 | $17.05 | $18.11 |
| 2026-03-29 | $17.32 | $16.80 | $17.84 |
| 2026-03-30 | $17.51 | $16.98 | $18.03 |
| 2026-03-31 | $17.54 | $17.01 | $18.06 |
| 2026 April | |||
| 2026-04-01 | $17.84 | $17.30 | $18.37 |
| 2026-04-02 | $17.97 | $17.43 | $18.51 |
| 2026-04-03 | $17.99 | $17.45 | $18.53 |
| 2026-04-04 | $18.32 | $17.77 | $18.86 |
| 2026-04-05 | $18.65 | $18.09 | $19.21 |
| 2026-04-06 | $18.65 | $18.09 | $19.21 |
| 2026-04-07 | $18.65 | $18.09 | $19.21 |
| 2026-04-08 | $18.65 | $18.09 | $19.21 |
| 2026-04-09 | $18.65 | $18.09 | $19.21 |
| 2026-04-10 | $18.65 | $18.09 | $19.21 |
| 2026-04-11 | $18.60 | $18.04 | $19.16 |
| 2026-04-12 | $18.72 | $18.15 | $19.28 |
| 2026-04-13 | $18.44 | $17.89 | $18.99 |
| 2026-04-14 | $18.34 | $17.79 | $18.89 |
| 2026-04-15 | $18.29 | $17.74 | $18.83 |
| 2026-04-16 | $18.34 | $17.79 | $18.89 |
| 2026-04-17 | $18.22 | $17.67 | $18.76 |
| 2026-04-18 | $17.95 | $17.41 | $18.49 |
| 2026-04-19 | $18.14 | $17.59 | $18.68 |
| 2026-04-20 | $18.17 | $17.63 | $18.72 |
| 2026-04-21 | $18.48 | $17.93 | $19.04 |
| 2026-04-22 | $18.62 | $18.06 | $19.18 |
| 2026-04-23 | $18.64 | $18.08 | $19.20 |
| 2026-04-24 | $18.98 | $18.41 | $19.55 |
| 2026-04-25 | $19.32 | $18.74 | $19.90 |
| 2026-04-26 | $19.32 | $18.74 | $19.90 |
| 2026-04-27 | $19.32 | $18.74 | $19.90 |
| 2026-04-28 | $19.32 | $18.74 | $19.90 |
| 2026-04-29 | $19.32 | $18.74 | $19.90 |
| 2026-04-30 | $19.32 | $18.74 | $19.90 |
| 2026 May | |||
| 2026-05-01 | $19.27 | $18.69 | $19.85 |
| 2026-05-02 | $19.39 | $18.81 | $19.97 |
| 2026-05-03 | $19.10 | $18.53 | $19.68 |
| 2026-05-04 | $19.00 | $18.43 | $19.57 |
| 2026-05-05 | $18.95 | $18.38 | $19.51 |
| 2026-05-06 | $19.00 | $18.43 | $19.57 |
| 2026-05-07 | $18.87 | $18.31 | $19.44 |
| 2026-05-08 | $18.60 | $18.04 | $19.15 |
| 2026-05-09 | $18.79 | $18.23 | $19.36 |
| 2026-05-10 | $18.83 | $18.26 | $19.39 |
| 2026-05-11 | $19.15 | $18.58 | $19.72 |
| 2026-05-12 | $19.29 | $18.71 | $19.87 |
| 2026-05-13 | $19.31 | $18.73 | $19.89 |
| 2026-05-14 | $19.66 | $19.07 | $20.25 |
| 2026-05-15 | $20.02 | $19.42 | $20.62 |
| 2026-05-16 | $20.02 | $19.42 | $20.62 |
| 2026-05-17 | $20.02 | $19.42 | $20.62 |
| 2026-05-18 | $20.02 | $19.42 | $20.62 |
| 2026-05-19 | $20.02 | $19.42 | $20.62 |
| 2026-05-20 | $20.02 | $19.42 | $20.62 |
| 2026-05-21 | $19.97 | $19.37 | $20.56 |
| 2026-05-22 | $20.09 | $19.49 | $20.69 |
| 2026-05-23 | $19.79 | $19.20 | $20.39 |
| 2026-05-24 | $19.68 | $19.09 | $20.28 |
| 2026-05-25 | $19.63 | $19.04 | $20.22 |
| 2026-05-26 | $19.68 | $19.09 | $20.28 |
| 2026-05-27 | $19.56 | $18.97 | $20.14 |
| 2026-05-28 | $19.27 | $18.69 | $19.85 |
| 2026-05-29 | $19.47 | $18.89 | $20.05 |
| 2026-05-30 | $19.51 | $18.92 | $20.09 |
| 2026-05-31 | $19.84 | $19.25 | $20.44 |
| 2026 June | |||
| 2026-06-01 | $19.99 | $19.39 | $20.59 |
| 2026-06-02 | $20.01 | $19.41 | $20.61 |
| 2026-06-03 | $20.37 | $19.76 | $20.98 |
| 2026-06-04 | $20.74 | $20.12 | $21.36 |
| 2026-06-05 | $20.74 | $20.12 | $21.36 |
| 2026-06-06 | $20.74 | $20.12 | $21.36 |
| 2026-06-07 | $20.74 | $20.12 | $21.36 |
| 2026-06-08 | $20.74 | $20.12 | $21.36 |
| 2026-06-09 | $20.74 | $20.12 | $21.36 |
| 2026-06-10 | $20.69 | $20.07 | $21.31 |
| 2026-06-11 | $20.82 | $20.19 | $21.44 |
| 2026-06-12 | $20.51 | $19.89 | $21.12 |
| 2026-06-13 | $20.40 | $19.78 | $21.01 |
| 2026-06-14 | $20.34 | $19.73 | $20.95 |
| 2026-06-15 | $20.40 | $19.78 | $21.01 |
| 2026-06-16 | $20.26 | $19.65 | $20.87 |
| 2026-06-17 | $19.96 | $19.36 | $20.56 |
| 2026-06-18 | $20.17 | $19.57 | $20.78 |
| 2026-06-19 | $20.21 | $19.61 | $20.82 |
| 2026-06-20 | $20.56 | $19.94 | $21.17 |
| 2026-06-21 | $20.71 | $20.09 | $21.33 |
| 2026-06-22 | $20.73 | $20.11 | $21.35 |
| 2026-06-23 | $21.11 | $20.47 | $21.74 |
| 2026-06-24 | $21.49 | $20.85 | $22.14 |
| 2026-06-25 | $21.49 | $20.85 | $22.14 |
| 2026-06-26 | $21.49 | $20.85 | $22.14 |
| 2026-06-27 | $21.49 | $20.85 | $22.14 |
| 2026-06-28 | $21.49 | $20.85 | $22.14 |
| 2026-06-29 | $21.49 | $20.85 | $22.14 |
| 2026-06-30 | $21.43 | $20.79 | $22.08 |
| 2026 July | |||
| 2026-07-01 | $21.57 | $20.92 | $22.22 |
| 2026-07-02 | $21.25 | $20.61 | $21.89 |
| 2026-07-03 | $21.13 | $20.50 | $21.77 |
| 2026-07-04 | $21.07 | $20.44 | $21.70 |
| 2026-07-05 | $21.13 | $20.50 | $21.77 |
| 2026-07-06 | $20.99 | $20.36 | $21.62 |
| 2026-07-07 | $20.68 | $20.06 | $21.30 |
| 2026-07-08 | $20.90 | $20.28 | $21.53 |
| 2026-07-09 | $20.94 | $20.31 | $21.57 |
| 2026-07-10 | $21.30 | $20.66 | $21.94 |
| 2026-07-11 | $21.46 | $20.81 | $22.10 |
| 2026-07-12 | $21.48 | $20.83 | $22.12 |
| 2026-07-13 | $21.87 | $21.21 | $22.53 |
| 2026-07-14 | $22.27 | $21.60 | $22.93 |
| 2026-07-15 | $22.27 | $21.60 | $22.93 |
| 2026-07-16 | $22.27 | $21.60 | $22.93 |
| 2026-07-17 | $22.27 | $21.60 | $22.93 |
| 2026-07-18 | $22.27 | $21.60 | $22.93 |
| 2026-07-19 | $22.27 | $21.60 | $22.93 |
| 2026-07-20 | $22.21 | $21.54 | $22.87 |
| 2026-07-21 | $22.35 | $21.68 | $23.02 |
| 2026-07-22 | $22.02 | $21.36 | $22.68 |
| 2026-07-23 | $21.89 | $21.24 | $22.55 |
| 2026-07-24 | $21.83 | $21.18 | $22.49 |
| 2026-07-25 | $21.89 | $21.24 | $22.55 |
| 2026-07-26 | $21.75 | $21.10 | $22.40 |
| 2026-07-27 | $21.43 | $20.79 | $22.07 |
| 2026-07-28 | $21.66 | $21.01 | $22.31 |
| 2026-07-29 | $21.70 | $21.05 | $22.35 |
| 2026-07-30 | $22.07 | $21.41 | $22.73 |
| 2026-07-31 | $22.23 | $21.57 | $22.90 |
| 2026 August | |||
| 2026-08-01 | $22.25 | $21.59 | $22.92 |
| 2026-08-02 | $22.66 | $21.98 | $23.34 |
| 2026-08-03 | $23.07 | $22.38 | $23.76 |
| 2026-08-04 | $23.07 | $22.38 | $23.76 |
| 2026-08-05 | $23.07 | $22.38 | $23.76 |
| 2026-08-06 | $23.07 | $22.38 | $23.76 |
| 2026-08-07 | $23.07 | $22.38 | $23.76 |
| 2026-08-08 | $23.07 | $22.38 | $23.76 |
| 2026-08-09 | $23.01 | $22.32 | $23.70 |
| 2026-08-10 | $23.15 | $22.46 | $23.85 |
| 2026-08-11 | $22.81 | $22.13 | $23.50 |
| 2026-08-12 | $22.68 | $22.00 | $23.37 |
| 2026-08-13 | $22.62 | $21.94 | $23.30 |
| 2026-08-14 | $22.68 | $22.00 | $23.37 |
| 2026-08-15 | $22.54 | $21.86 | $23.21 |
| 2026-08-16 | $22.20 | $21.54 | $22.87 |
| 2026-08-17 | $22.44 | $21.77 | $23.11 |
| 2026-08-18 | $22.48 | $21.81 | $23.16 |
| 2026-08-19 | $22.87 | $22.18 | $23.55 |
| 2026-08-20 | $23.04 | $22.34 | $23.73 |
| 2026-08-21 | $23.06 | $22.37 | $23.75 |
| 2026-08-22 | $23.48 | $22.77 | $24.18 |
| 2026-08-23 | $23.90 | $23.19 | $24.62 |
| 2026-08-24 | $23.90 | $23.19 | $24.62 |
| 2026-08-25 | $23.90 | $23.19 | $24.62 |
| 2026-08-26 | $23.90 | $23.19 | $24.62 |
| 2026-08-27 | $23.90 | $23.19 | $24.62 |
| 2026-08-28 | $23.90 | $23.19 | $24.62 |
| 2026-08-29 | $23.84 | $23.12 | $24.55 |
| 2026-08-30 | $23.99 | $23.27 | $24.71 |
| 2026-08-31 | $23.64 | $22.93 | $24.34 |
| 2026 September | |||
| 2026-09-01 | $23.50 | $22.80 | $24.21 |
| 2026-09-02 | $23.44 | $22.74 | $24.14 |
| 2026-09-03 | $23.50 | $22.80 | $24.21 |
| 2026-09-04 | $23.35 | $22.65 | $24.05 |
| 2026-09-05 | $23.01 | $22.32 | $23.70 |
| 2026-09-06 | $23.25 | $22.55 | $23.95 |
| 2026-09-07 | $23.29 | $22.59 | $23.99 |
| 2026-09-08 | $23.69 | $22.98 | $24.40 |
| 2026-09-09 | $23.87 | $23.15 | $24.58 |
| 2026-09-10 | $23.89 | $23.17 | $24.61 |
| 2026-09-11 | $24.32 | $23.59 | $25.05 |
| 2026-09-12 | $24.77 | $24.02 | $25.51 |
| 2026-09-13 | $24.77 | $24.02 | $25.51 |
| 2026-09-14 | $24.77 | $24.02 | $25.51 |
| 2026-09-15 | $24.77 | $24.02 | $25.51 |
| 2026-09-16 | $24.77 | $24.02 | $25.51 |
| 2026-09-17 | $24.77 | $24.02 | $25.51 |
| 2026-09-18 | $24.70 | $23.96 | $25.44 |
| 2026-09-19 | $24.86 | $24.11 | $25.60 |
| 2026-09-20 | $24.49 | $23.75 | $25.22 |
| 2026-09-21 | $24.35 | $23.62 | $25.08 |
| 2026-09-22 | $24.28 | $23.56 | $25.01 |