Current 002968 price: $13.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.50 | $53.83 | $57.16 |
| 2028-01-02 | $55.91 | $54.23 | $57.59 |
| 2028-01-03 | $55.96 | $54.28 | $57.64 |
| 2028-01-04 | $56.98 | $55.27 | $58.69 |
| 2028-01-05 | $58.02 | $56.28 | $59.76 |
| 2028-01-06 | $58.02 | $56.28 | $59.76 |
| 2028-01-07 | $58.02 | $56.28 | $59.76 |
| 2028-01-08 | $58.02 | $56.28 | $59.76 |
| 2028-01-09 | $58.02 | $56.28 | $59.76 |
| 2028-01-10 | $58.02 | $56.28 | $59.76 |
| 2028-01-11 | $57.86 | $56.13 | $59.60 |
| 2028-01-12 | $58.23 | $56.48 | $59.97 |
| 2028-01-13 | $57.37 | $55.64 | $59.09 |
| 2028-01-14 | $57.05 | $55.34 | $58.76 |
| 2028-01-15 | $56.89 | $55.18 | $58.59 |
| 2028-01-16 | $57.05 | $55.34 | $58.76 |
| 2028-01-17 | $56.67 | $54.97 | $58.37 |
| 2028-01-18 | $55.84 | $54.16 | $57.51 |
| 2028-01-19 | $56.43 | $54.73 | $58.12 |
| 2028-01-20 | $56.53 | $54.84 | $58.23 |
| 2028-01-21 | $57.50 | $55.78 | $59.23 |
| 2028-01-22 | $57.93 | $56.19 | $59.67 |
| 2028-01-23 | $57.98 | $56.24 | $59.72 |
| 2028-01-24 | $59.04 | $57.27 | $60.81 |
| 2028-01-25 | $60.11 | $58.31 | $61.92 |
| 2028-01-26 | $60.11 | $58.31 | $61.92 |
| 2028-01-27 | $60.11 | $58.31 | $61.92 |
| 2028-01-28 | $60.11 | $58.31 | $61.92 |
| 2028-01-29 | $60.11 | $58.31 | $61.92 |
| 2028-01-30 | $60.11 | $58.31 | $61.92 |
| 2028-01-31 | $59.95 | $58.15 | $61.75 |
| 2028 February | |||
| 2028-02-01 | $60.33 | $58.52 | $62.14 |
| 2028-02-02 | $59.44 | $57.65 | $61.22 |
| 2028-02-03 | $59.11 | $57.33 | $60.88 |
| 2028-02-04 | $58.94 | $57.17 | $60.71 |
| 2028-02-05 | $59.11 | $57.33 | $60.88 |
| 2028-02-06 | $58.72 | $56.96 | $60.48 |
| 2028-02-07 | $57.85 | $56.12 | $59.59 |
| 2028-02-08 | $58.46 | $56.71 | $60.22 |
| 2028-02-09 | $58.58 | $56.82 | $60.33 |
| 2028-02-10 | $59.58 | $57.79 | $61.36 |
| 2028-02-11 | $60.02 | $58.22 | $61.82 |
| 2028-02-12 | $60.08 | $58.27 | $61.88 |
| 2028-02-13 | $61.17 | $59.33 | $63.00 |
| 2028-02-14 | $62.28 | $60.41 | $64.15 |
| 2028-02-15 | $62.28 | $60.41 | $64.15 |
| 2028-02-16 | $62.28 | $60.41 | $64.15 |
| 2028-02-17 | $62.28 | $60.41 | $64.15 |
| 2028-02-18 | $62.28 | $60.41 | $64.15 |
| 2028-02-19 | $62.28 | $60.41 | $64.15 |
| 2028-02-20 | $62.11 | $60.25 | $63.98 |
| 2028-02-21 | $62.51 | $60.63 | $64.38 |
| 2028-02-22 | $61.58 | $59.74 | $63.43 |
| 2028-02-23 | $61.24 | $59.40 | $63.08 |
| 2028-02-24 | $61.07 | $59.24 | $62.90 |
| 2028-02-25 | $61.24 | $59.40 | $63.08 |
| 2028-02-26 | $60.84 | $59.02 | $62.67 |
| 2028-02-27 | $59.94 | $58.14 | $61.74 |
| 2028-02-28 | $60.58 | $58.76 | $62.39 |
| 2028-02-29 | $60.69 | $58.87 | $62.51 |
| 2028 March | |||
| 2028-03-01 | $61.73 | $59.88 | $63.58 |
| 2028-03-02 | $62.19 | $60.32 | $64.05 |
| 2028-03-03 | $62.25 | $60.38 | $64.11 |
| 2028-03-04 | $63.38 | $61.48 | $65.28 |
| 2028-03-05 | $64.53 | $62.59 | $66.47 |
| 2028-03-06 | $64.53 | $62.59 | $66.47 |
| 2028-03-07 | $64.53 | $62.59 | $66.47 |
| 2028-03-08 | $64.53 | $62.59 | $66.47 |
| 2028-03-09 | $64.53 | $62.59 | $66.47 |
| 2028-03-10 | $64.53 | $62.59 | $66.47 |
| 2028-03-11 | $64.36 | $62.43 | $66.29 |
| 2028-03-12 | $64.76 | $62.82 | $66.71 |
| 2028-03-13 | $63.81 | $61.89 | $65.72 |
| 2028-03-14 | $63.45 | $61.55 | $65.35 |
| 2028-03-15 | $63.27 | $61.38 | $65.17 |
| 2028-03-16 | $63.45 | $61.55 | $65.35 |
| 2028-03-17 | $63.04 | $61.15 | $64.93 |
| 2028-03-18 | $62.11 | $60.24 | $63.97 |
| 2028-03-19 | $62.76 | $60.88 | $64.65 |
| 2028-03-20 | $62.88 | $61.00 | $64.77 |
| 2028-03-21 | $63.96 | $62.04 | $65.87 |
| 2028-03-22 | $64.43 | $62.50 | $66.37 |
| 2028-03-23 | $64.49 | $62.56 | $66.43 |
| 2028-03-24 | $65.67 | $63.70 | $67.64 |
| 2028-03-25 | $66.86 | $64.85 | $68.87 |
| 2028-03-26 | $66.86 | $64.85 | $68.87 |
| 2028-03-27 | $66.86 | $64.85 | $68.87 |
| 2028-03-28 | $66.86 | $64.85 | $68.87 |
| 2028-03-29 | $66.86 | $64.85 | $68.87 |
| 2028-03-30 | $66.86 | $64.85 | $68.87 |
| 2028-03-31 | $66.68 | $64.68 | $68.68 |
| 2028 April | |||
| 2028-04-01 | $67.10 | $65.09 | $69.11 |
| 2028-04-02 | $66.11 | $64.13 | $68.09 |
| 2028-04-03 | $65.74 | $63.77 | $67.71 |
| 2028-04-04 | $65.56 | $63.59 | $67.52 |
| 2028-04-05 | $65.74 | $63.77 | $67.71 |
| 2028-04-06 | $65.31 | $63.35 | $67.27 |
| 2028-04-07 | $64.35 | $62.42 | $66.28 |
| 2028-04-08 | $65.03 | $63.08 | $66.98 |
| 2028-04-09 | $65.15 | $63.20 | $67.11 |
| 2028-04-10 | $66.26 | $64.28 | $68.25 |
| 2028-04-11 | $66.76 | $64.76 | $68.76 |
| 2028-04-12 | $66.82 | $64.82 | $68.83 |
| 2028-04-13 | $68.04 | $66.00 | $70.08 |
| 2028-04-14 | $69.27 | $67.20 | $71.35 |
| 2028-04-15 | $69.27 | $67.20 | $71.35 |
| 2028-04-16 | $69.27 | $67.20 | $71.35 |
| 2028-04-17 | $69.27 | $67.20 | $71.35 |
| 2028-04-18 | $69.27 | $67.20 | $71.35 |
| 2028-04-19 | $69.27 | $67.20 | $71.35 |
| 2028-04-20 | $69.09 | $67.02 | $71.16 |
| 2028-04-21 | $69.52 | $67.44 | $71.61 |
| 2028-04-22 | $68.50 | $66.44 | $70.55 |
| 2028-04-23 | $68.12 | $66.07 | $70.16 |
| 2028-04-24 | $67.93 | $65.89 | $69.96 |
| 2028-04-25 | $68.12 | $66.07 | $70.16 |
| 2028-04-26 | $67.67 | $65.64 | $69.70 |
| 2028-04-27 | $66.67 | $64.67 | $68.67 |
| 2028-04-28 | $67.38 | $65.36 | $69.40 |
| 2028-04-29 | $67.50 | $65.48 | $69.53 |
| 2028-04-30 | $68.66 | $66.60 | $70.72 |
| 2028 May | |||
| 2028-05-01 | $69.17 | $67.09 | $71.24 |
| 2028-05-02 | $69.23 | $67.16 | $71.31 |
| 2028-05-03 | $70.49 | $68.38 | $72.61 |
| 2028-05-04 | $71.78 | $69.62 | $73.93 |
| 2028-05-05 | $71.78 | $69.62 | $73.93 |
| 2028-05-06 | $71.78 | $69.62 | $73.93 |
| 2028-05-07 | $71.78 | $69.62 | $73.93 |
| 2028-05-08 | $71.78 | $69.62 | $73.93 |
| 2028-05-09 | $71.78 | $69.62 | $73.93 |
| 2028-05-10 | $71.58 | $69.43 | $73.73 |
| 2028-05-11 | $72.03 | $69.87 | $74.19 |
| 2028-05-12 | $70.97 | $68.84 | $73.10 |
| 2028-05-13 | $70.57 | $68.46 | $72.69 |
| 2028-05-14 | $70.38 | $68.27 | $72.49 |
| 2028-05-15 | $70.57 | $68.46 | $72.69 |
| 2028-05-16 | $70.11 | $68.01 | $72.22 |
| 2028-05-17 | $69.08 | $67.01 | $71.15 |
| 2028-05-18 | $69.81 | $67.71 | $71.90 |
| 2028-05-19 | $69.94 | $67.84 | $72.04 |
| 2028-05-20 | $71.14 | $69.00 | $73.27 |
| 2028-05-21 | $71.67 | $69.52 | $73.82 |
| 2028-05-22 | $71.73 | $69.58 | $73.89 |
| 2028-05-23 | $73.04 | $70.85 | $75.23 |
| 2028-05-24 | $74.37 | $72.14 | $76.60 |
| 2028-05-25 | $74.37 | $72.14 | $76.60 |
| 2028-05-26 | $74.37 | $72.14 | $76.60 |
| 2028-05-27 | $74.37 | $72.14 | $76.60 |
| 2028-05-28 | $74.37 | $72.14 | $76.60 |
| 2028-05-29 | $74.37 | $72.14 | $76.60 |
| 2028-05-30 | $74.17 | $71.94 | $76.39 |
| 2028-05-31 | $74.63 | $72.40 | $76.87 |
| 2028 June | |||
| 2028-06-01 | $73.53 | $71.33 | $75.74 |
| 2028-06-02 | $73.12 | $70.93 | $75.32 |
| 2028-06-03 | $72.92 | $70.73 | $75.11 |
| 2028-06-04 | $73.12 | $70.93 | $75.32 |
| 2028-06-05 | $72.65 | $70.47 | $74.82 |
| 2028-06-06 | $71.57 | $69.43 | $73.72 |
| 2028-06-07 | $72.33 | $70.16 | $74.50 |
| 2028-06-08 | $72.47 | $70.29 | $74.64 |
| 2028-06-09 | $73.70 | $71.49 | $75.92 |
| 2028-06-10 | $74.25 | $72.03 | $76.48 |
| 2028-06-11 | $74.32 | $72.09 | $76.55 |
| 2028-06-12 | $75.68 | $73.41 | $77.95 |
| 2028-06-13 | $77.05 | $74.74 | $79.36 |
| 2028-06-14 | $77.05 | $74.74 | $79.36 |
| 2028-06-15 | $77.05 | $74.74 | $79.36 |
| 2028-06-16 | $77.05 | $74.74 | $79.36 |
| 2028-06-17 | $77.05 | $74.74 | $79.36 |
| 2028-06-18 | $77.05 | $74.74 | $79.36 |
| 2028-06-19 | $76.84 | $74.54 | $79.15 |
| 2028-06-20 | $77.33 | $75.01 | $79.65 |
| 2028-06-21 | $76.19 | $73.90 | $78.47 |
| 2028-06-22 | $75.76 | $73.49 | $78.04 |
| 2028-06-23 | $75.55 | $73.28 | $77.82 |
| 2028-06-24 | $75.76 | $73.49 | $78.04 |
| 2028-06-25 | $75.27 | $73.01 | $77.53 |
| 2028-06-26 | $74.16 | $71.93 | $76.38 |
| 2028-06-27 | $74.94 | $72.69 | $77.19 |
| 2028-06-28 | $75.08 | $72.83 | $77.34 |
| 2028-06-29 | $76.37 | $74.07 | $78.66 |
| 2028-06-30 | $76.94 | $74.63 | $79.24 |
| 2028 July | |||
| 2028-07-01 | $77.01 | $74.70 | $79.32 |
| 2028-07-02 | $78.41 | $76.06 | $80.76 |
| 2028-07-03 | $79.83 | $77.44 | $82.23 |
| 2028-07-04 | $79.83 | $77.44 | $82.23 |
| 2028-07-05 | $79.83 | $77.44 | $82.23 |
| 2028-07-06 | $79.83 | $77.44 | $82.23 |
| 2028-07-07 | $79.83 | $77.44 | $82.23 |
| 2028-07-08 | $79.83 | $77.44 | $82.23 |
| 2028-07-09 | $79.62 | $77.23 | $82.01 |
| 2028-07-10 | $80.12 | $77.72 | $82.52 |
| 2028-07-11 | $78.94 | $76.57 | $81.31 |
| 2028-07-12 | $78.50 | $76.14 | $80.85 |
| 2028-07-13 | $78.28 | $75.93 | $80.63 |
| 2028-07-14 | $78.50 | $76.14 | $80.85 |
| 2028-07-15 | $77.99 | $75.65 | $80.33 |
| 2028-07-16 | $76.83 | $74.53 | $79.14 |
| 2028-07-17 | $77.65 | $75.32 | $79.98 |
| 2028-07-18 | $77.79 | $75.46 | $80.13 |
| 2028-07-19 | $79.12 | $76.75 | $81.50 |
| 2028-07-20 | $79.71 | $77.32 | $82.10 |
| 2028-07-21 | $79.79 | $77.39 | $82.18 |
| 2028-07-22 | $81.24 | $78.80 | $83.68 |
| 2028-07-23 | $82.72 | $80.23 | $85.20 |
| 2028-07-24 | $82.72 | $80.23 | $85.20 |
| 2028-07-25 | $82.72 | $80.23 | $85.20 |
| 2028-07-26 | $82.72 | $80.23 | $85.20 |
| 2028-07-27 | $82.72 | $80.23 | $85.20 |
| 2028-07-28 | $82.72 | $80.23 | $85.20 |
| 2028-07-29 | $82.49 | $80.02 | $84.97 |
| 2028-07-30 | $83.01 | $80.52 | $85.50 |
| 2028-07-31 | $81.79 | $79.33 | $84.24 |
| 2028 August | |||
| 2028-08-01 | $81.33 | $78.89 | $83.77 |
| 2028-08-02 | $81.11 | $78.67 | $83.54 |
| 2028-08-03 | $81.33 | $78.89 | $83.77 |
| 2028-08-04 | $80.80 | $78.38 | $83.23 |
| 2028-08-05 | $79.61 | $77.22 | $82.00 |
| 2028-08-06 | $80.45 | $78.04 | $82.86 |
| 2028-08-07 | $80.60 | $78.18 | $83.02 |
| 2028-08-08 | $81.98 | $79.52 | $84.44 |
| 2028-08-09 | $82.59 | $80.11 | $85.07 |
| 2028-08-10 | $82.67 | $80.19 | $85.15 |
| 2028-08-11 | $84.17 | $81.65 | $86.70 |
| 2028-08-12 | $85.70 | $83.13 | $88.27 |
| 2028-08-13 | $85.70 | $83.13 | $88.27 |
| 2028-08-14 | $85.70 | $83.13 | $88.27 |
| 2028-08-15 | $85.70 | $83.13 | $88.27 |
| 2028-08-16 | $85.70 | $83.13 | $88.27 |
| 2028-08-17 | $85.70 | $83.13 | $88.27 |
| 2028-08-18 | $85.47 | $82.91 | $88.04 |
| 2028-08-19 | $86.01 | $83.43 | $88.59 |
| 2028-08-20 | $84.74 | $82.20 | $87.28 |
| 2028-08-21 | $84.27 | $81.74 | $86.80 |
| 2028-08-22 | $84.03 | $81.51 | $86.55 |
| 2028-08-23 | $84.27 | $81.74 | $86.80 |
| 2028-08-24 | $83.72 | $81.21 | $86.23 |
| 2028-08-25 | $82.48 | $80.01 | $84.96 |
| 2028-08-26 | $83.35 | $80.85 | $85.86 |
| 2028-08-27 | $83.51 | $81.01 | $86.02 |
| 2028-08-28 | $84.94 | $82.39 | $87.49 |
| 2028-08-29 | $85.57 | $83.01 | $88.14 |
| 2028-08-30 | $85.65 | $83.08 | $88.22 |
| 2028-08-31 | $87.21 | $84.59 | $89.83 |
| 2028 September | |||
| 2028-09-01 | $88.80 | $86.13 | $91.46 |
| 2028-09-02 | $88.80 | $86.13 | $91.46 |
| 2028-09-03 | $88.80 | $86.13 | $91.46 |
| 2028-09-04 | $88.80 | $86.13 | $91.46 |
| 2028-09-05 | $88.80 | $86.13 | $91.46 |
| 2028-09-06 | $88.80 | $86.13 | $91.46 |
| 2028-09-07 | $88.56 | $85.90 | $91.21 |
| 2028-09-08 | $89.12 | $86.44 | $91.79 |
| 2028-09-09 | $87.80 | $85.17 | $90.43 |
| 2028-09-10 | $87.31 | $84.69 | $89.93 |
| 2028-09-11 | $87.07 | $84.46 | $89.68 |
| 2028-09-12 | $87.31 | $84.69 | $89.93 |
| 2028-09-13 | $86.74 | $84.14 | $89.34 |
| 2028-09-14 | $85.46 | $82.90 | $88.02 |
| 2028-09-15 | $86.36 | $83.77 | $88.95 |
| 2028-09-16 | $86.53 | $83.93 | $89.12 |
| 2028-09-17 | $88.01 | $85.37 | $90.65 |
| 2028-09-18 | $88.66 | $86.00 | $91.32 |
| 2028-09-19 | $88.74 | $86.08 | $91.41 |
| 2028-09-20 | $90.36 | $87.65 | $93.07 |
| 2028-09-21 | $92.00 | $89.24 | $94.76 |