Current 002968 price: $13.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $208.76 | $202.49 | $215.02 |
| 2030-01-02 | $205.67 | $199.50 | $211.84 |
| 2030-01-03 | $204.53 | $198.39 | $210.67 |
| 2030-01-04 | $203.96 | $197.84 | $210.08 |
| 2030-01-05 | $204.53 | $198.39 | $210.67 |
| 2030-01-06 | $203.19 | $197.10 | $209.29 |
| 2030-01-07 | $200.19 | $194.19 | $206.20 |
| 2030-01-08 | $202.31 | $196.24 | $208.38 |
| 2030-01-09 | $202.69 | $196.61 | $208.78 |
| 2030-01-10 | $206.16 | $199.97 | $212.34 |
| 2030-01-11 | $207.69 | $201.46 | $213.93 |
| 2030-01-12 | $207.89 | $201.65 | $214.12 |
| 2030-01-13 | $211.67 | $205.32 | $218.02 |
| 2030-01-14 | $215.52 | $209.05 | $221.98 |
| 2030-01-15 | $215.52 | $209.05 | $221.98 |
| 2030-01-16 | $215.52 | $209.05 | $221.98 |
| 2030-01-17 | $215.52 | $209.05 | $221.98 |
| 2030-01-18 | $215.52 | $209.05 | $221.98 |
| 2030-01-19 | $215.52 | $209.05 | $221.98 |
| 2030-01-20 | $214.94 | $208.49 | $221.39 |
| 2030-01-21 | $216.29 | $209.80 | $222.78 |
| 2030-01-22 | $213.10 | $206.71 | $219.49 |
| 2030-01-23 | $211.91 | $205.56 | $218.27 |
| 2030-01-24 | $211.32 | $204.98 | $217.66 |
| 2030-01-25 | $211.91 | $205.56 | $218.27 |
| 2030-01-26 | $210.53 | $204.21 | $216.85 |
| 2030-01-27 | $207.42 | $201.20 | $213.65 |
| 2030-01-28 | $209.61 | $203.33 | $215.90 |
| 2030-01-29 | $210.01 | $203.71 | $216.31 |
| 2030-01-30 | $213.60 | $207.19 | $220.01 |
| 2030-01-31 | $215.19 | $208.74 | $221.65 |
| 2030 February | |||
| 2030-02-01 | $215.39 | $208.93 | $221.85 |
| 2030-02-02 | $219.31 | $212.73 | $225.89 |
| 2030-02-03 | $223.30 | $216.60 | $230.00 |
| 2030-02-04 | $223.30 | $216.60 | $230.00 |
| 2030-02-05 | $223.30 | $216.60 | $230.00 |
| 2030-02-06 | $223.30 | $216.60 | $230.00 |
| 2030-02-07 | $223.30 | $216.60 | $230.00 |
| 2030-02-08 | $223.30 | $216.60 | $230.00 |
| 2030-02-09 | $222.70 | $216.02 | $229.38 |
| 2030-02-10 | $224.10 | $217.38 | $230.83 |
| 2030-02-11 | $220.79 | $214.17 | $227.42 |
| 2030-02-12 | $219.57 | $212.98 | $226.15 |
| 2030-02-13 | $218.95 | $212.38 | $225.52 |
| 2030-02-14 | $219.57 | $212.98 | $226.15 |
| 2030-02-15 | $218.13 | $211.59 | $224.68 |
| 2030-02-16 | $214.91 | $208.46 | $221.36 |
| 2030-02-17 | $217.18 | $210.67 | $223.70 |
| 2030-02-18 | $217.60 | $211.07 | $224.12 |
| 2030-02-19 | $221.31 | $214.67 | $227.95 |
| 2030-02-20 | $222.96 | $216.27 | $229.65 |
| 2030-02-21 | $223.17 | $216.47 | $229.86 |
| 2030-02-22 | $227.23 | $220.41 | $234.05 |
| 2030-02-23 | $231.36 | $224.42 | $238.30 |
| 2030-02-24 | $231.36 | $224.42 | $238.30 |
| 2030-02-25 | $231.36 | $224.42 | $238.30 |
| 2030-02-26 | $231.36 | $224.42 | $238.30 |
| 2030-02-27 | $231.36 | $224.42 | $238.30 |
| 2030-02-28 | $231.36 | $224.42 | $238.30 |
| 2030 March | |||
| 2030-03-01 | $230.74 | $223.82 | $237.66 |
| 2030-03-02 | $232.19 | $225.23 | $239.16 |
| 2030-03-03 | $228.77 | $221.90 | $235.63 |
| 2030-03-04 | $227.49 | $220.67 | $234.32 |
| 2030-03-05 | $226.86 | $220.05 | $233.66 |
| 2030-03-06 | $227.49 | $220.67 | $234.32 |
| 2030-03-07 | $226.01 | $219.23 | $232.79 |
| 2030-03-08 | $222.67 | $215.99 | $229.35 |
| 2030-03-09 | $225.02 | $218.27 | $231.77 |
| 2030-03-10 | $225.45 | $218.69 | $232.22 |
| 2030-03-11 | $229.30 | $222.42 | $236.18 |
| 2030-03-12 | $231.01 | $224.08 | $237.94 |
| 2030-03-13 | $231.23 | $224.29 | $238.16 |
| 2030-03-14 | $235.43 | $228.37 | $242.50 |
| 2030-03-15 | $239.72 | $232.52 | $246.91 |
| 2030-03-16 | $239.72 | $232.52 | $246.91 |
| 2030-03-17 | $239.72 | $232.52 | $246.91 |
| 2030-03-18 | $239.72 | $232.52 | $246.91 |
| 2030-03-19 | $239.72 | $232.52 | $246.91 |
| 2030-03-20 | $239.72 | $232.52 | $246.91 |
| 2030-03-21 | $239.07 | $231.90 | $246.24 |
| 2030-03-22 | $240.58 | $233.36 | $247.79 |
| 2030-03-23 | $237.03 | $229.91 | $244.14 |
| 2030-03-24 | $235.71 | $228.63 | $242.78 |
| 2030-03-25 | $235.05 | $228.00 | $242.10 |
| 2030-03-26 | $235.71 | $228.63 | $242.78 |
| 2030-03-27 | $234.17 | $227.14 | $241.19 |
| 2030-03-28 | $230.71 | $223.79 | $237.63 |
| 2030-03-29 | $233.15 | $226.15 | $240.14 |
| 2030-03-30 | $233.59 | $226.58 | $240.60 |
| 2030-03-31 | $237.58 | $230.45 | $244.71 |
| 2030 April | |||
| 2030-04-01 | $239.35 | $232.17 | $246.53 |
| 2030-04-02 | $239.58 | $232.39 | $246.76 |
| 2030-04-03 | $243.93 | $236.62 | $251.25 |
| 2030-04-04 | $248.37 | $240.92 | $255.82 |
| 2030-04-05 | $248.37 | $240.92 | $255.82 |
| 2030-04-06 | $248.37 | $240.92 | $255.82 |
| 2030-04-07 | $248.37 | $240.92 | $255.82 |
| 2030-04-08 | $248.37 | $240.92 | $255.82 |
| 2030-04-09 | $248.37 | $240.92 | $255.82 |
| 2030-04-10 | $247.70 | $240.27 | $255.13 |
| 2030-04-11 | $249.26 | $241.78 | $256.74 |
| 2030-04-12 | $245.58 | $238.22 | $252.95 |
| 2030-04-13 | $244.22 | $236.89 | $251.54 |
| 2030-04-14 | $243.53 | $236.23 | $250.84 |
| 2030-04-15 | $244.22 | $236.89 | $251.54 |
| 2030-04-16 | $242.62 | $235.34 | $249.90 |
| 2030-04-17 | $239.04 | $231.87 | $246.21 |
| 2030-04-18 | $241.57 | $234.32 | $248.81 |
| 2030-04-19 | $242.02 | $234.76 | $249.29 |
| 2030-04-20 | $246.16 | $238.77 | $253.54 |
| 2030-04-21 | $248.00 | $240.56 | $255.44 |
| 2030-04-22 | $248.22 | $240.78 | $255.67 |
| 2030-04-23 | $252.74 | $245.16 | $260.32 |
| 2030-04-24 | $257.34 | $249.62 | $265.06 |
| 2030-04-25 | $257.34 | $249.62 | $265.06 |
| 2030-04-26 | $257.34 | $249.62 | $265.06 |
| 2030-04-27 | $257.34 | $249.62 | $265.06 |
| 2030-04-28 | $257.34 | $249.62 | $265.06 |
| 2030-04-29 | $257.34 | $249.62 | $265.06 |
| 2030-04-30 | $256.64 | $248.95 | $264.34 |
| 2030 May | |||
| 2030-05-01 | $258.26 | $250.51 | $266.01 |
| 2030-05-02 | $254.45 | $246.82 | $262.08 |
| 2030-05-03 | $253.03 | $245.44 | $260.62 |
| 2030-05-04 | $252.33 | $244.76 | $259.89 |
| 2030-05-05 | $253.03 | $245.44 | $260.62 |
| 2030-05-06 | $251.38 | $243.84 | $258.92 |
| 2030-05-07 | $247.67 | $240.24 | $255.10 |
| 2030-05-08 | $250.29 | $242.78 | $257.80 |
| 2030-05-09 | $250.76 | $243.24 | $258.29 |
| 2030-05-10 | $255.05 | $247.39 | $262.70 |
| 2030-05-11 | $256.95 | $249.24 | $264.66 |
| 2030-05-12 | $257.19 | $249.47 | $264.90 |
| 2030-05-13 | $261.87 | $254.01 | $269.72 |
| 2030-05-14 | $266.63 | $258.63 | $274.63 |
| 2030-05-15 | $266.63 | $258.63 | $274.63 |
| 2030-05-16 | $266.63 | $258.63 | $274.63 |
| 2030-05-17 | $266.63 | $258.63 | $274.63 |
| 2030-05-18 | $266.63 | $258.63 | $274.63 |
| 2030-05-19 | $266.63 | $258.63 | $274.63 |
| 2030-05-20 | $265.91 | $257.93 | $273.89 |
| 2030-05-21 | $267.59 | $259.56 | $275.61 |
| 2030-05-22 | $263.64 | $255.73 | $271.55 |
| 2030-05-23 | $262.17 | $254.30 | $270.03 |
| 2030-05-24 | $261.44 | $253.59 | $269.28 |
| 2030-05-25 | $262.17 | $254.30 | $270.03 |
| 2030-05-26 | $260.46 | $252.64 | $268.27 |
| 2030-05-27 | $256.61 | $248.91 | $264.31 |
| 2030-05-28 | $259.32 | $251.54 | $267.10 |
| 2030-05-29 | $259.82 | $252.02 | $267.61 |
| 2030-05-30 | $264.25 | $256.33 | $272.18 |
| 2030-05-31 | $266.23 | $258.24 | $274.21 |
| 2030 June | |||
| 2030-06-01 | $266.47 | $258.48 | $274.47 |
| 2030-06-02 | $271.32 | $263.18 | $279.46 |
| 2030-06-03 | $276.26 | $267.97 | $284.54 |
| 2030-06-04 | $276.26 | $267.97 | $284.54 |
| 2030-06-05 | $276.26 | $267.97 | $284.54 |
| 2030-06-06 | $276.26 | $267.97 | $284.54 |
| 2030-06-07 | $276.26 | $267.97 | $284.54 |
| 2030-06-08 | $276.26 | $267.97 | $284.54 |
| 2030-06-09 | $275.51 | $267.25 | $283.78 |
| 2030-06-10 | $277.25 | $268.93 | $285.56 |
| 2030-06-11 | $273.15 | $264.96 | $281.35 |
| 2030-06-12 | $271.63 | $263.49 | $279.78 |
| 2030-06-13 | $270.87 | $262.75 | $279.00 |
| 2030-06-14 | $271.63 | $263.49 | $279.78 |
| 2030-06-15 | $269.86 | $261.76 | $277.96 |
| 2030-06-16 | $265.88 | $257.90 | $273.85 |
| 2030-06-17 | $268.69 | $260.63 | $276.75 |
| 2030-06-18 | $269.20 | $261.12 | $277.27 |
| 2030-06-19 | $273.79 | $265.58 | $282.01 |
| 2030-06-20 | $275.84 | $267.56 | $284.11 |
| 2030-06-21 | $276.09 | $267.81 | $284.38 |
| 2030-06-22 | $281.12 | $272.68 | $289.55 |
| 2030-06-23 | $286.23 | $277.64 | $294.82 |
| 2030-06-24 | $286.23 | $277.64 | $294.82 |
| 2030-06-25 | $286.23 | $277.64 | $294.82 |
| 2030-06-26 | $286.23 | $277.64 | $294.82 |
| 2030-06-27 | $286.23 | $277.64 | $294.82 |
| 2030-06-28 | $286.23 | $277.64 | $294.82 |
| 2030-06-29 | $285.46 | $276.89 | $294.02 |
| 2030-06-30 | $287.26 | $278.64 | $295.88 |
| 2030 July | |||
| 2030-07-01 | $283.02 | $274.53 | $291.51 |
| 2030-07-02 | $281.44 | $273.00 | $289.88 |
| 2030-07-03 | $280.65 | $272.23 | $289.07 |
| 2030-07-04 | $281.44 | $273.00 | $289.88 |
| 2030-07-05 | $279.60 | $271.22 | $287.99 |
| 2030-07-06 | $275.48 | $267.21 | $283.74 |
| 2030-07-07 | $278.39 | $270.04 | $286.74 |
| 2030-07-08 | $278.92 | $270.55 | $287.28 |
| 2030-07-09 | $283.68 | $275.17 | $292.19 |
| 2030-07-10 | $285.80 | $277.22 | $294.37 |
| 2030-07-11 | $286.06 | $277.48 | $294.64 |
| 2030-07-12 | $291.27 | $282.53 | $300.00 |
| 2030-07-13 | $296.56 | $287.67 | $305.46 |
| 2030-07-14 | $296.56 | $287.67 | $305.46 |
| 2030-07-15 | $296.56 | $287.67 | $305.46 |
| 2030-07-16 | $296.56 | $287.67 | $305.46 |
| 2030-07-17 | $296.56 | $287.67 | $305.46 |
| 2030-07-18 | $296.56 | $287.67 | $305.46 |
| 2030-07-19 | $295.77 | $286.89 | $304.64 |
| 2030-07-20 | $297.63 | $288.70 | $306.56 |
| 2030-07-21 | $293.24 | $284.44 | $302.03 |
| 2030-07-22 | $291.60 | $282.85 | $300.35 |
| 2030-07-23 | $290.79 | $282.06 | $299.51 |
| 2030-07-24 | $291.60 | $282.85 | $300.35 |
| 2030-07-25 | $289.70 | $281.01 | $298.39 |
| 2030-07-26 | $285.42 | $276.86 | $293.98 |
| 2030-07-27 | $288.44 | $279.79 | $297.09 |
| 2030-07-28 | $288.99 | $280.32 | $297.66 |
| 2030-07-29 | $293.92 | $285.10 | $302.74 |
| 2030-07-30 | $296.12 | $287.23 | $305.00 |
| 2030-07-31 | $296.39 | $287.50 | $305.28 |
| 2030 August | |||
| 2030-08-01 | $301.78 | $292.73 | $310.83 |
| 2030-08-02 | $307.27 | $298.05 | $316.49 |
| 2030-08-03 | $307.27 | $298.05 | $316.49 |
| 2030-08-04 | $307.27 | $298.05 | $316.49 |
| 2030-08-05 | $307.27 | $298.05 | $316.49 |
| 2030-08-06 | $307.27 | $298.05 | $316.49 |
| 2030-08-07 | $307.27 | $298.05 | $316.49 |
| 2030-08-08 | $306.44 | $297.25 | $315.64 |
| 2030-08-09 | $308.37 | $299.12 | $317.63 |
| 2030-08-10 | $303.82 | $294.71 | $312.94 |
| 2030-08-11 | $302.13 | $293.07 | $311.20 |
| 2030-08-12 | $301.29 | $292.25 | $310.32 |
| 2030-08-13 | $302.13 | $293.07 | $311.20 |
| 2030-08-14 | $300.16 | $291.15 | $309.16 |
| 2030-08-15 | $295.73 | $286.86 | $304.60 |
| 2030-08-16 | $298.85 | $289.89 | $307.82 |
| 2030-08-17 | $299.42 | $290.44 | $308.40 |
| 2030-08-18 | $304.53 | $295.40 | $313.67 |
| 2030-08-19 | $306.81 | $297.60 | $316.01 |
| 2030-08-20 | $307.09 | $297.88 | $316.30 |
| 2030-08-21 | $312.68 | $303.30 | $322.06 |
| 2030-08-22 | $318.36 | $308.81 | $327.92 |
| 2030-08-23 | $318.36 | $308.81 | $327.92 |
| 2030-08-24 | $318.36 | $308.81 | $327.92 |
| 2030-08-25 | $318.36 | $308.81 | $327.92 |
| 2030-08-26 | $318.36 | $308.81 | $327.92 |
| 2030-08-27 | $318.36 | $308.81 | $327.92 |
| 2030-08-28 | $317.51 | $307.98 | $327.03 |
| 2030-08-29 | $319.51 | $309.92 | $329.09 |
| 2030-08-30 | $314.79 | $305.35 | $324.24 |
| 2030-08-31 | $313.04 | $303.65 | $322.43 |
| 2030 September | |||
| 2030-09-01 | $312.16 | $302.80 | $321.53 |
| 2030-09-02 | $313.04 | $303.65 | $322.43 |
| 2030-09-03 | $311.00 | $301.67 | $320.33 |
| 2030-09-04 | $306.40 | $297.21 | $315.60 |
| 2030-09-05 | $309.64 | $300.35 | $318.93 |
| 2030-09-06 | $310.23 | $300.92 | $319.54 |
| 2030-09-07 | $315.53 | $306.06 | $324.99 |
| 2030-09-08 | $317.88 | $308.35 | $327.42 |
| 2030-09-09 | $318.18 | $308.63 | $327.72 |
| 2030-09-10 | $323.97 | $314.25 | $333.68 |
| 2030-09-11 | $329.86 | $319.96 | $339.75 |
| 2030-09-12 | $329.86 | $319.96 | $339.75 |
| 2030-09-13 | $329.86 | $319.96 | $339.75 |
| 2030-09-14 | $329.86 | $319.96 | $339.75 |
| 2030-09-15 | $329.86 | $319.96 | $339.75 |
| 2030-09-16 | $329.86 | $319.96 | $339.75 |
| 2030-09-17 | $328.97 | $319.10 | $338.84 |
| 2030-09-18 | $331.04 | $321.11 | $340.97 |
| 2030-09-19 | $326.16 | $316.37 | $335.94 |
| 2030-09-20 | $324.34 | $314.61 | $334.07 |
| 2030-09-21 | $323.43 | $313.73 | $333.14 |