Current 002982 price: $14.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.989 | $5.810 | $6.169 |
| 2027-01-02 | $5.938 | $5.760 | $6.116 |
| 2027-01-03 | $5.915 | $5.738 | $6.092 |
| 2027-01-04 | $5.938 | $5.760 | $6.116 |
| 2027-01-05 | $5.887 | $5.710 | $6.064 |
| 2027-01-06 | $5.837 | $5.662 | $6.012 |
| 2027-01-07 | $5.878 | $5.701 | $6.054 |
| 2027-01-08 | $5.882 | $5.705 | $6.058 |
| 2027-01-09 | $5.923 | $5.745 | $6.101 |
| 2027-01-10 | $5.872 | $5.696 | $6.048 |
| 2027-01-11 | $5.914 | $5.736 | $6.091 |
| 2027-01-12 | $5.955 | $5.777 | $6.134 |
| 2027-01-13 | $5.936 | $5.758 | $6.114 |
| 2027-01-14 | $5.978 | $5.799 | $6.157 |
| 2027-01-15 | $5.927 | $5.749 | $6.104 |
| 2027-01-16 | $5.876 | $5.700 | $6.052 |
| 2027-01-17 | $5.825 | $5.651 | $6.000 |
| 2027-01-18 | $5.849 | $5.673 | $6.024 |
| 2027-01-19 | $5.799 | $5.625 | $5.973 |
| 2027-01-20 | $5.752 | $5.579 | $5.924 |
| 2027-01-21 | $5.787 | $5.613 | $5.960 |
| 2027-01-22 | $5.737 | $5.565 | $5.909 |
| 2027-01-23 | $5.778 | $5.604 | $5.951 |
| 2027-01-24 | $5.728 | $5.556 | $5.900 |
| 2027-01-25 | $5.679 | $5.509 | $5.849 |
| 2027-01-26 | $5.657 | $5.487 | $5.827 |
| 2027-01-27 | $5.679 | $5.509 | $5.849 |
| 2027-01-28 | $5.630 | $5.461 | $5.799 |
| 2027-01-29 | $5.582 | $5.414 | $5.749 |
| 2027-01-30 | $5.621 | $5.453 | $5.790 |
| 2027-01-31 | $5.625 | $5.456 | $5.794 |
| 2027 February | |||
| 2027-02-01 | $5.665 | $5.495 | $5.835 |
| 2027-02-02 | $5.616 | $5.447 | $5.784 |
| 2027-02-03 | $5.656 | $5.486 | $5.825 |
| 2027-02-04 | $5.695 | $5.525 | $5.866 |
| 2027-02-05 | $5.677 | $5.507 | $5.847 |
| 2027-02-06 | $5.717 | $5.546 | $5.889 |
| 2027-02-07 | $5.668 | $5.498 | $5.838 |
| 2027-02-08 | $5.619 | $5.451 | $5.788 |
| 2027-02-09 | $5.571 | $5.404 | $5.738 |
| 2027-02-10 | $5.594 | $5.426 | $5.761 |
| 2027-02-11 | $5.546 | $5.379 | $5.712 |
| 2027-02-12 | $5.501 | $5.336 | $5.666 |
| 2027-02-13 | $5.534 | $5.368 | $5.700 |
| 2027-02-14 | $5.487 | $5.322 | $5.651 |
| 2027-02-15 | $5.525 | $5.360 | $5.691 |
| 2027-02-16 | $5.478 | $5.314 | $5.642 |
| 2027-02-17 | $5.431 | $5.268 | $5.594 |
| 2027-02-18 | $5.410 | $5.248 | $5.572 |
| 2027-02-19 | $5.431 | $5.268 | $5.594 |
| 2027-02-20 | $5.385 | $5.223 | $5.546 |
| 2027-02-21 | $5.338 | $5.178 | $5.498 |
| 2027-02-22 | $5.376 | $5.215 | $5.537 |
| 2027-02-23 | $5.379 | $5.218 | $5.541 |
| 2027-02-24 | $5.417 | $5.255 | $5.580 |
| 2027-02-25 | $5.371 | $5.210 | $5.532 |
| 2027-02-26 | $5.409 | $5.246 | $5.571 |
| 2027-02-27 | $5.447 | $5.283 | $5.610 |
| 2027-02-28 | $5.429 | $5.266 | $5.592 |
| 2027 March | |||
| 2027-03-01 | $5.468 | $5.304 | $5.632 |
| 2027-03-02 | $5.421 | $5.258 | $5.583 |
| 2027-03-03 | $5.374 | $5.213 | $5.535 |
| 2027-03-04 | $5.328 | $5.168 | $5.488 |
| 2027-03-05 | $5.349 | $5.189 | $5.510 |
| 2027-03-06 | $5.304 | $5.144 | $5.463 |
| 2027-03-07 | $5.261 | $5.103 | $5.418 |
| 2027-03-08 | $5.293 | $5.134 | $5.452 |
| 2027-03-09 | $5.247 | $5.090 | $5.405 |
| 2027-03-10 | $5.284 | $5.126 | $5.443 |
| 2027-03-11 | $5.239 | $5.082 | $5.396 |
| 2027-03-12 | $5.194 | $5.038 | $5.350 |
| 2027-03-13 | $5.174 | $5.019 | $5.329 |
| 2027-03-14 | $5.194 | $5.038 | $5.350 |
| 2027-03-15 | $5.150 | $4.995 | $5.304 |
| 2027-03-16 | $5.105 | $4.952 | $5.259 |
| 2027-03-17 | $5.141 | $4.987 | $5.296 |
| 2027-03-18 | $5.145 | $4.990 | $5.299 |
| 2027-03-19 | $5.181 | $5.026 | $5.336 |
| 2027-03-20 | $5.137 | $4.982 | $5.291 |
| 2027-03-21 | $5.173 | $5.018 | $5.328 |
| 2027-03-22 | $5.209 | $5.053 | $5.365 |
| 2027-03-23 | $5.192 | $5.037 | $5.348 |
| 2027-03-24 | $5.229 | $5.072 | $5.386 |
| 2027-03-25 | $5.184 | $5.029 | $5.340 |
| 2027-03-26 | $5.140 | $4.985 | $5.294 |
| 2027-03-27 | $5.096 | $4.943 | $5.248 |
| 2027-03-28 | $5.116 | $4.962 | $5.269 |
| 2027-03-29 | $5.072 | $4.920 | $5.224 |
| 2027-03-30 | $5.031 | $4.880 | $5.182 |
| 2027-03-31 | $5.062 | $4.910 | $5.214 |
| 2027 April | |||
| 2027-04-01 | $5.018 | $4.868 | $5.169 |
| 2027-04-02 | $5.054 | $4.902 | $5.205 |
| 2027-04-03 | $5.010 | $4.860 | $5.161 |
| 2027-04-04 | $4.967 | $4.818 | $5.116 |
| 2027-04-05 | $4.948 | $4.800 | $5.097 |
| 2027-04-06 | $4.967 | $4.818 | $5.116 |
| 2027-04-07 | $4.925 | $4.777 | $5.073 |
| 2027-04-08 | $4.883 | $4.736 | $5.029 |
| 2027-04-09 | $4.917 | $4.769 | $5.064 |
| 2027-04-10 | $4.920 | $4.773 | $5.068 |
| 2027-04-11 | $4.955 | $4.806 | $5.104 |
| 2027-04-12 | $4.912 | $4.765 | $5.060 |
| 2027-04-13 | $4.947 | $4.799 | $5.095 |
| 2027-04-14 | $4.982 | $4.832 | $5.131 |
| 2027-04-15 | $4.966 | $4.817 | $5.115 |
| 2027-04-16 | $5.001 | $4.851 | $5.151 |
| 2027-04-17 | $4.958 | $4.809 | $5.107 |
| 2027-04-18 | $4.915 | $4.768 | $5.063 |
| 2027-04-19 | $4.873 | $4.727 | $5.019 |
| 2027-04-20 | $4.893 | $4.746 | $5.039 |
| 2027-04-21 | $4.851 | $4.705 | $4.996 |
| 2027-04-22 | $4.811 | $4.667 | $4.956 |
| 2027-04-23 | $4.841 | $4.696 | $4.986 |
| 2027-04-24 | $4.799 | $4.655 | $4.943 |
| 2027-04-25 | $4.833 | $4.688 | $4.978 |
| 2027-04-26 | $4.792 | $4.648 | $4.935 |
| 2027-04-27 | $4.751 | $4.608 | $4.893 |
| 2027-04-28 | $4.732 | $4.590 | $4.874 |
| 2027-04-29 | $4.751 | $4.608 | $4.893 |
| 2027-04-30 | $4.710 | $4.569 | $4.851 |
| 2027 May | |||
| 2027-05-01 | $4.670 | $4.529 | $4.810 |
| 2027-05-02 | $4.702 | $4.561 | $4.843 |
| 2027-05-03 | $4.706 | $4.564 | $4.847 |
| 2027-05-04 | $4.739 | $4.596 | $4.881 |
| 2027-05-05 | $4.698 | $4.557 | $4.839 |
| 2027-05-06 | $4.731 | $4.589 | $4.873 |
| 2027-05-07 | $4.764 | $4.621 | $4.907 |
| 2027-05-08 | $4.749 | $4.607 | $4.892 |
| 2027-05-09 | $4.783 | $4.639 | $4.926 |
| 2027-05-10 | $4.742 | $4.599 | $4.884 |
| 2027-05-11 | $4.701 | $4.560 | $4.842 |
| 2027-05-12 | $4.661 | $4.521 | $4.800 |
| 2027-05-13 | $4.679 | $4.539 | $4.820 |
| 2027-05-14 | $4.639 | $4.500 | $4.778 |
| 2027-05-15 | $4.601 | $4.463 | $4.739 |
| 2027-05-16 | $4.630 | $4.491 | $4.769 |
| 2027-05-17 | $4.590 | $4.452 | $4.728 |
| 2027-05-18 | $4.622 | $4.484 | $4.761 |
| 2027-05-19 | $4.583 | $4.445 | $4.720 |
| 2027-05-20 | $4.543 | $4.407 | $4.680 |
| 2027-05-21 | $4.526 | $4.390 | $4.661 |
| 2027-05-22 | $4.543 | $4.407 | $4.680 |
| 2027-05-23 | $4.504 | $4.369 | $4.639 |
| 2027-05-24 | $4.466 | $4.332 | $4.600 |
| 2027-05-25 | $4.497 | $4.362 | $4.632 |
| 2027-05-26 | $4.500 | $4.365 | $4.635 |
| 2027-05-27 | $4.532 | $4.396 | $4.668 |
| 2027-05-28 | $4.493 | $4.358 | $4.628 |
| 2027-05-29 | $4.525 | $4.389 | $4.660 |
| 2027-05-30 | $4.556 | $4.420 | $4.693 |
| 2027-05-31 | $4.542 | $4.406 | $4.678 |
| 2027 June | |||
| 2027-06-01 | $4.574 | $4.437 | $4.711 |
| 2027-06-02 | $4.535 | $4.399 | $4.671 |
| 2027-06-03 | $4.496 | $4.361 | $4.631 |
| 2027-06-04 | $4.457 | $4.323 | $4.591 |
| 2027-06-05 | $4.475 | $4.341 | $4.609 |
| 2027-06-06 | $4.437 | $4.304 | $4.570 |
| 2027-06-07 | $4.401 | $4.269 | $4.533 |
| 2027-06-08 | $4.428 | $4.295 | $4.560 |
| 2027-06-09 | $4.390 | $4.258 | $4.521 |
| 2027-06-10 | $4.421 | $4.288 | $4.553 |
| 2027-06-11 | $4.383 | $4.251 | $4.514 |
| 2027-06-12 | $4.345 | $4.215 | $4.475 |
| 2027-06-13 | $4.328 | $4.198 | $4.458 |
| 2027-06-14 | $4.345 | $4.215 | $4.475 |
| 2027-06-15 | $4.308 | $4.179 | $4.437 |
| 2027-06-16 | $4.271 | $4.143 | $4.399 |
| 2027-06-17 | $4.301 | $4.172 | $4.430 |
| 2027-06-18 | $4.304 | $4.175 | $4.433 |
| 2027-06-19 | $4.334 | $4.204 | $4.464 |
| 2027-06-20 | $4.297 | $4.168 | $4.426 |
| 2027-06-21 | $4.327 | $4.197 | $4.457 |
| 2027-06-22 | $4.358 | $4.227 | $4.488 |
| 2027-06-23 | $4.344 | $4.213 | $4.474 |
| 2027-06-24 | $4.374 | $4.243 | $4.505 |
| 2027-06-25 | $4.337 | $4.207 | $4.467 |
| 2027-06-26 | $4.300 | $4.171 | $4.429 |
| 2027-06-27 | $4.263 | $4.135 | $4.391 |
| 2027-06-28 | $4.280 | $4.151 | $4.408 |
| 2027-06-29 | $4.243 | $4.116 | $4.370 |
| 2027-06-30 | $4.209 | $4.082 | $4.335 |
| 2027 July | |||
| 2027-07-01 | $4.234 | $4.107 | $4.361 |
| 2027-07-02 | $4.198 | $4.072 | $4.324 |
| 2027-07-03 | $4.228 | $4.101 | $4.354 |
| 2027-07-04 | $4.191 | $4.066 | $4.317 |
| 2027-07-05 | $4.155 | $4.031 | $4.280 |
| 2027-07-06 | $4.139 | $4.015 | $4.264 |
| 2027-07-07 | $4.155 | $4.031 | $4.280 |
| 2027-07-08 | $4.120 | $3.996 | $4.243 |
| 2027-07-09 | $4.084 | $3.962 | $4.207 |
| 2027-07-10 | $4.113 | $3.990 | $4.237 |
| 2027-07-11 | $4.116 | $3.992 | $4.239 |
| 2027-07-12 | $4.145 | $4.021 | $4.269 |
| 2027-07-13 | $4.109 | $3.986 | $4.233 |
| 2027-07-14 | $4.138 | $4.014 | $4.262 |
| 2027-07-15 | $4.167 | $4.042 | $4.293 |
| 2027-07-16 | $4.154 | $4.029 | $4.279 |
| 2027-07-17 | $4.183 | $4.058 | $4.309 |
| 2027-07-18 | $4.147 | $4.023 | $4.272 |
| 2027-07-19 | $4.112 | $3.989 | $4.235 |
| 2027-07-20 | $4.077 | $3.954 | $4.199 |
| 2027-07-21 | $4.093 | $3.970 | $4.216 |
| 2027-07-22 | $4.058 | $3.936 | $4.180 |
| 2027-07-23 | $4.025 | $3.904 | $4.146 |
| 2027-07-24 | $4.050 | $3.928 | $4.171 |
| 2027-07-25 | $4.015 | $3.894 | $4.135 |
| 2027-07-26 | $4.043 | $3.922 | $4.164 |
| 2027-07-27 | $4.008 | $3.888 | $4.129 |
| 2027-07-28 | $3.974 | $3.855 | $4.093 |
| 2027-07-29 | $3.959 | $3.840 | $4.077 |
| 2027-07-30 | $3.974 | $3.855 | $4.093 |
| 2027-07-31 | $3.940 | $3.822 | $4.058 |
| 2027 August | |||
| 2027-08-01 | $3.906 | $3.789 | $4.023 |
| 2027-08-02 | $3.934 | $3.816 | $4.052 |
| 2027-08-03 | $3.936 | $3.818 | $4.054 |
| 2027-08-04 | $3.964 | $3.845 | $4.083 |
| 2027-08-05 | $3.930 | $3.812 | $4.048 |
| 2027-08-06 | $3.958 | $3.839 | $4.076 |
| 2027-08-07 | $3.986 | $3.866 | $4.105 |
| 2027-08-08 | $3.973 | $3.854 | $4.092 |
| 2027-08-09 | $4.001 | $3.881 | $4.121 |
| 2027-08-10 | $3.966 | $3.847 | $4.085 |
| 2027-08-11 | $3.932 | $3.814 | $4.050 |
| 2027-08-12 | $3.899 | $3.782 | $4.016 |
| 2027-08-13 | $3.914 | $3.797 | $4.032 |
| 2027-08-14 | $3.881 | $3.764 | $3.997 |
| 2027-08-15 | $3.849 | $3.734 | $3.965 |
| 2027-08-16 | $3.873 | $3.757 | $3.989 |
| 2027-08-17 | $3.840 | $3.724 | $3.955 |
| 2027-08-18 | $3.867 | $3.751 | $3.983 |
| 2027-08-19 | $3.834 | $3.719 | $3.949 |
| 2027-08-20 | $3.801 | $3.687 | $3.915 |
| 2027-08-21 | $3.786 | $3.672 | $3.900 |
| 2027-08-22 | $3.801 | $3.687 | $3.915 |
| 2027-08-23 | $3.768 | $3.655 | $3.881 |
| 2027-08-24 | $3.736 | $3.624 | $3.848 |
| 2027-08-25 | $3.762 | $3.649 | $3.875 |
| 2027-08-26 | $3.765 | $3.652 | $3.878 |
| 2027-08-27 | $3.791 | $3.677 | $3.905 |
| 2027-08-28 | $3.759 | $3.646 | $3.871 |
| 2027-08-29 | $3.785 | $3.671 | $3.899 |
| 2027-08-30 | $3.812 | $3.697 | $3.926 |
| 2027-08-31 | $3.799 | $3.685 | $3.913 |
| 2027 September | |||
| 2027-09-01 | $3.826 | $3.711 | $3.941 |
| 2027-09-02 | $3.793 | $3.680 | $3.907 |
| 2027-09-03 | $3.761 | $3.648 | $3.874 |
| 2027-09-04 | $3.729 | $3.617 | $3.840 |
| 2027-09-05 | $3.744 | $3.631 | $3.856 |
| 2027-09-06 | $3.711 | $3.600 | $3.823 |
| 2027-09-07 | $3.681 | $3.571 | $3.792 |
| 2027-09-08 | $3.704 | $3.593 | $3.815 |
| 2027-09-09 | $3.672 | $3.562 | $3.782 |
| 2027-09-10 | $3.698 | $3.587 | $3.809 |
| 2027-09-11 | $3.666 | $3.556 | $3.776 |
| 2027-09-12 | $3.635 | $3.526 | $3.744 |
| 2027-09-13 | $3.621 | $3.512 | $3.729 |
| 2027-09-14 | $3.635 | $3.526 | $3.744 |
| 2027-09-15 | $3.604 | $3.496 | $3.712 |
| 2027-09-16 | $3.573 | $3.466 | $3.680 |
| 2027-09-17 | $3.598 | $3.490 | $3.706 |
| 2027-09-18 | $3.600 | $3.492 | $3.708 |
| 2027-09-19 | $3.626 | $3.517 | $3.734 |
| 2027-09-20 | $3.595 | $3.487 | $3.702 |
| 2027-09-21 | $3.620 | $3.511 | $3.728 |
| 2027-09-22 | $3.645 | $3.536 | $3.755 |
| 2027-09-23 | $3.634 | $3.525 | $3.743 |
| 2027-09-24 | $3.659 | $3.549 | $3.769 |
| 2027-09-25 | $3.628 | $3.519 | $3.737 |