Current 002982 price: $14.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.13 | $11.76 | $12.49 |
| 2026-01-02 | $12.02 | $11.66 | $12.38 |
| 2026-01-03 | $11.92 | $11.56 | $12.28 |
| 2026-01-04 | $12.00 | $11.64 | $12.36 |
| 2026-01-05 | $12.01 | $11.65 | $12.37 |
| 2026-01-06 | $12.09 | $11.73 | $12.46 |
| 2026-01-07 | $11.99 | $11.63 | $12.35 |
| 2026-01-08 | $12.08 | $11.71 | $12.44 |
| 2026-01-09 | $12.16 | $11.80 | $12.53 |
| 2026-01-10 | $12.12 | $11.76 | $12.49 |
| 2026-01-11 | $12.21 | $11.84 | $12.57 |
| 2026-01-12 | $12.10 | $11.74 | $12.47 |
| 2026-01-13 | $12.00 | $11.64 | $12.36 |
| 2026-01-14 | $11.90 | $11.54 | $12.25 |
| 2026-01-15 | $11.94 | $11.58 | $12.30 |
| 2026-01-16 | $11.84 | $11.49 | $12.20 |
| 2026-01-17 | $11.74 | $11.39 | $12.10 |
| 2026-01-18 | $11.82 | $11.46 | $12.17 |
| 2026-01-19 | $11.72 | $11.36 | $12.07 |
| 2026-01-20 | $11.80 | $11.44 | $12.15 |
| 2026-01-21 | $11.70 | $11.35 | $12.05 |
| 2026-01-22 | $11.60 | $11.25 | $11.94 |
| 2026-01-23 | $11.55 | $11.20 | $11.90 |
| 2026-01-24 | $11.60 | $11.25 | $11.94 |
| 2026-01-25 | $11.50 | $11.15 | $11.84 |
| 2026-01-26 | $11.40 | $11.06 | $11.74 |
| 2026-01-27 | $11.48 | $11.13 | $11.82 |
| 2026-01-28 | $11.49 | $11.14 | $11.83 |
| 2026-01-29 | $11.57 | $11.22 | $11.91 |
| 2026-01-30 | $11.47 | $11.12 | $11.81 |
| 2026-01-31 | $11.55 | $11.20 | $11.89 |
| 2026 February | |||
| 2026-02-01 | $11.63 | $11.28 | $11.98 |
| 2026-02-02 | $11.59 | $11.24 | $11.94 |
| 2026-02-03 | $11.67 | $11.32 | $12.02 |
| 2026-02-04 | $11.57 | $11.23 | $11.92 |
| 2026-02-05 | $11.47 | $11.13 | $11.82 |
| 2026-02-06 | $11.38 | $11.03 | $11.72 |
| 2026-02-07 | $11.42 | $11.08 | $11.76 |
| 2026-02-08 | $11.32 | $10.98 | $11.66 |
| 2026-02-09 | $11.23 | $10.90 | $11.57 |
| 2026-02-10 | $11.30 | $10.96 | $11.64 |
| 2026-02-11 | $11.20 | $10.87 | $11.54 |
| 2026-02-12 | $11.28 | $10.94 | $11.62 |
| 2026-02-13 | $11.19 | $10.85 | $11.52 |
| 2026-02-14 | $11.09 | $10.76 | $11.42 |
| 2026-02-15 | $11.05 | $10.72 | $11.38 |
| 2026-02-16 | $11.09 | $10.76 | $11.42 |
| 2026-02-17 | $11.00 | $10.67 | $11.32 |
| 2026-02-18 | $10.90 | $10.57 | $11.23 |
| 2026-02-19 | $10.98 | $10.65 | $11.31 |
| 2026-02-20 | $10.98 | $10.66 | $11.31 |
| 2026-02-21 | $11.06 | $10.73 | $11.39 |
| 2026-02-22 | $10.97 | $10.64 | $11.30 |
| 2026-02-23 | $11.04 | $10.71 | $11.38 |
| 2026-02-24 | $11.12 | $10.79 | $11.46 |
| 2026-02-25 | $11.09 | $10.75 | $11.42 |
| 2026-02-26 | $11.16 | $10.83 | $11.50 |
| 2026-02-27 | $11.07 | $10.74 | $11.40 |
| 2026-02-28 | $10.97 | $10.64 | $11.30 |
| 2026 March | |||
| 2026-03-01 | $10.88 | $10.55 | $11.21 |
| 2026-03-02 | $10.92 | $10.60 | $11.25 |
| 2026-03-03 | $10.83 | $10.50 | $11.15 |
| 2026-03-04 | $10.74 | $10.42 | $11.06 |
| 2026-03-05 | $10.81 | $10.48 | $11.13 |
| 2026-03-06 | $10.72 | $10.39 | $11.04 |
| 2026-03-07 | $10.79 | $10.47 | $11.11 |
| 2026-03-08 | $10.70 | $10.38 | $11.02 |
| 2026-03-09 | $10.61 | $10.29 | $10.92 |
| 2026-03-10 | $10.57 | $10.25 | $10.88 |
| 2026-03-11 | $10.61 | $10.29 | $10.92 |
| 2026-03-12 | $10.52 | $10.20 | $10.83 |
| 2026-03-13 | $10.43 | $10.11 | $10.74 |
| 2026-03-14 | $10.50 | $10.18 | $10.81 |
| 2026-03-15 | $10.51 | $10.19 | $10.82 |
| 2026-03-16 | $10.58 | $10.26 | $10.90 |
| 2026-03-17 | $10.49 | $10.17 | $10.80 |
| 2026-03-18 | $10.56 | $10.25 | $10.88 |
| 2026-03-19 | $10.64 | $10.32 | $10.96 |
| 2026-03-20 | $10.60 | $10.28 | $10.92 |
| 2026-03-21 | $10.68 | $10.36 | $11.00 |
| 2026-03-22 | $10.59 | $10.27 | $10.90 |
| 2026-03-23 | $10.50 | $10.18 | $10.81 |
| 2026-03-24 | $10.41 | $10.09 | $10.72 |
| 2026-03-25 | $10.45 | $10.13 | $10.76 |
| 2026-03-26 | $10.36 | $10.05 | $10.67 |
| 2026-03-27 | $10.27 | $9.965 | $10.58 |
| 2026-03-28 | $10.34 | $10.03 | $10.65 |
| 2026-03-29 | $10.25 | $9.940 | $10.55 |
| 2026-03-30 | $10.32 | $10.01 | $10.63 |
| 2026-03-31 | $10.23 | $9.924 | $10.54 |
| 2026 April | |||
| 2026-04-01 | $10.14 | $9.839 | $10.45 |
| 2026-04-02 | $10.10 | $9.801 | $10.41 |
| 2026-04-03 | $10.14 | $9.839 | $10.45 |
| 2026-04-04 | $10.06 | $9.755 | $10.36 |
| 2026-04-05 | $9.970 | $9.671 | $10.27 |
| 2026-04-06 | $10.04 | $9.739 | $10.34 |
| 2026-04-07 | $10.05 | $9.746 | $10.35 |
| 2026-04-08 | $10.12 | $9.814 | $10.42 |
| 2026-04-09 | $10.03 | $9.730 | $10.33 |
| 2026-04-10 | $10.10 | $9.799 | $10.40 |
| 2026-04-11 | $10.17 | $9.868 | $10.48 |
| 2026-04-12 | $10.14 | $9.836 | $10.44 |
| 2026-04-13 | $10.21 | $9.905 | $10.52 |
| 2026-04-14 | $10.12 | $9.820 | $10.43 |
| 2026-04-15 | $10.04 | $9.736 | $10.34 |
| 2026-04-16 | $9.951 | $9.652 | $10.25 |
| 2026-04-17 | $9.991 | $9.691 | $10.29 |
| 2026-04-18 | $9.905 | $9.608 | $10.20 |
| 2026-04-19 | $9.825 | $9.530 | $10.12 |
| 2026-04-20 | $9.885 | $9.588 | $10.18 |
| 2026-04-21 | $9.800 | $9.506 | $10.09 |
| 2026-04-22 | $9.869 | $9.573 | $10.17 |
| 2026-04-23 | $9.785 | $9.491 | $10.08 |
| 2026-04-24 | $9.701 | $9.410 | $9.992 |
| 2026-04-25 | $9.663 | $9.373 | $9.953 |
| 2026-04-26 | $9.701 | $9.410 | $9.992 |
| 2026-04-27 | $9.617 | $9.329 | $9.906 |
| 2026-04-28 | $9.535 | $9.249 | $9.821 |
| 2026-04-29 | $9.602 | $9.314 | $9.890 |
| 2026-04-30 | $9.609 | $9.320 | $9.897 |
| 2026 May | |||
| 2026-05-01 | $9.676 | $9.386 | $9.966 |
| 2026-05-02 | $9.593 | $9.305 | $9.881 |
| 2026-05-03 | $9.661 | $9.371 | $9.951 |
| 2026-05-04 | $9.729 | $9.437 | $10.02 |
| 2026-05-05 | $9.698 | $9.407 | $9.988 |
| 2026-05-06 | $9.766 | $9.473 | $10.06 |
| 2026-05-07 | $9.682 | $9.392 | $9.973 |
| 2026-05-08 | $9.599 | $9.311 | $9.887 |
| 2026-05-09 | $9.517 | $9.231 | $9.802 |
| 2026-05-10 | $9.555 | $9.268 | $9.841 |
| 2026-05-11 | $9.473 | $9.189 | $9.757 |
| 2026-05-12 | $9.396 | $9.114 | $9.678 |
| 2026-05-13 | $9.454 | $9.170 | $9.737 |
| 2026-05-14 | $9.373 | $9.091 | $9.654 |
| 2026-05-15 | $9.439 | $9.155 | $9.722 |
| 2026-05-16 | $9.358 | $9.077 | $9.638 |
| 2026-05-17 | $9.277 | $8.999 | $9.556 |
| 2026-05-18 | $9.241 | $8.964 | $9.519 |
| 2026-05-19 | $9.277 | $8.999 | $9.556 |
| 2026-05-20 | $9.198 | $8.922 | $9.474 |
| 2026-05-21 | $9.119 | $8.845 | $9.392 |
| 2026-05-22 | $9.183 | $8.908 | $9.459 |
| 2026-05-23 | $9.189 | $8.914 | $9.465 |
| 2026-05-24 | $9.254 | $8.976 | $9.532 |
| 2026-05-25 | $9.175 | $8.899 | $9.450 |
| 2026-05-26 | $9.239 | $8.962 | $9.516 |
| 2026-05-27 | $9.304 | $9.025 | $9.583 |
| 2026-05-28 | $9.274 | $8.996 | $9.553 |
| 2026-05-29 | $9.340 | $9.059 | $9.620 |
| 2026-05-30 | $9.260 | $8.982 | $9.537 |
| 2026-05-31 | $9.180 | $8.905 | $9.456 |
| 2026 June | |||
| 2026-06-01 | $9.101 | $8.828 | $9.374 |
| 2026-06-02 | $9.138 | $8.864 | $9.412 |
| 2026-06-03 | $9.059 | $8.788 | $9.331 |
| 2026-06-04 | $8.986 | $8.716 | $9.256 |
| 2026-06-05 | $9.041 | $8.770 | $9.312 |
| 2026-06-06 | $8.964 | $8.695 | $9.232 |
| 2026-06-07 | $9.027 | $8.756 | $9.297 |
| 2026-06-08 | $8.949 | $8.681 | $9.218 |
| 2026-06-09 | $8.873 | $8.606 | $9.139 |
| 2026-06-10 | $8.838 | $8.573 | $9.103 |
| 2026-06-11 | $8.873 | $8.606 | $9.139 |
| 2026-06-12 | $8.796 | $8.533 | $9.060 |
| 2026-06-13 | $8.721 | $8.459 | $8.983 |
| 2026-06-14 | $8.782 | $8.519 | $9.046 |
| 2026-06-15 | $8.788 | $8.525 | $9.052 |
| 2026-06-16 | $8.850 | $8.585 | $9.116 |
| 2026-06-17 | $8.774 | $8.511 | $9.037 |
| 2026-06-18 | $8.836 | $8.571 | $9.101 |
| 2026-06-19 | $8.898 | $8.631 | $9.165 |
| 2026-06-20 | $8.870 | $8.604 | $9.136 |
| 2026-06-21 | $8.932 | $8.664 | $9.200 |
| 2026-06-22 | $8.855 | $8.590 | $9.121 |
| 2026-06-23 | $8.780 | $8.516 | $9.043 |
| 2026-06-24 | $8.704 | $8.443 | $8.965 |
| 2026-06-25 | $8.739 | $8.477 | $9.001 |
| 2026-06-26 | $8.664 | $8.404 | $8.924 |
| 2026-06-27 | $8.594 | $8.336 | $8.852 |
| 2026-06-28 | $8.647 | $8.387 | $8.906 |
| 2026-06-29 | $8.572 | $8.315 | $8.830 |
| 2026-06-30 | $8.633 | $8.374 | $8.892 |
| 2026 July | |||
| 2026-07-01 | $8.559 | $8.302 | $8.815 |
| 2026-07-02 | $8.485 | $8.231 | $8.740 |
| 2026-07-03 | $8.452 | $8.199 | $8.706 |
| 2026-07-04 | $8.485 | $8.231 | $8.740 |
| 2026-07-05 | $8.413 | $8.160 | $8.665 |
| 2026-07-06 | $8.340 | $8.090 | $8.591 |
| 2026-07-07 | $8.399 | $8.147 | $8.651 |
| 2026-07-08 | $8.405 | $8.153 | $8.657 |
| 2026-07-09 | $8.464 | $8.210 | $8.718 |
| 2026-07-10 | $8.391 | $8.140 | $8.643 |
| 2026-07-11 | $8.450 | $8.197 | $8.704 |
| 2026-07-12 | $8.510 | $8.255 | $8.765 |
| 2026-07-13 | $8.483 | $8.228 | $8.737 |
| 2026-07-14 | $8.542 | $8.286 | $8.799 |
| 2026-07-15 | $8.469 | $8.215 | $8.723 |
| 2026-07-16 | $8.396 | $8.145 | $8.648 |
| 2026-07-17 | $8.324 | $8.075 | $8.574 |
| 2026-07-18 | $8.358 | $8.107 | $8.608 |
| 2026-07-19 | $8.286 | $8.037 | $8.535 |
| 2026-07-20 | $8.219 | $7.972 | $8.465 |
| 2026-07-21 | $8.269 | $8.021 | $8.517 |
| 2026-07-22 | $8.198 | $7.952 | $8.444 |
| 2026-07-23 | $8.256 | $8.008 | $8.504 |
| 2026-07-24 | $8.185 | $7.940 | $8.431 |
| 2026-07-25 | $8.115 | $7.872 | $8.358 |
| 2026-07-26 | $8.084 | $7.841 | $8.326 |
| 2026-07-27 | $8.115 | $7.872 | $8.358 |
| 2026-07-28 | $8.045 | $7.804 | $8.287 |
| 2026-07-29 | $7.976 | $7.737 | $8.216 |
| 2026-07-30 | $8.033 | $7.792 | $8.274 |
| 2026-07-31 | $8.038 | $7.797 | $8.279 |
| 2026 August | |||
| 2026-08-01 | $8.095 | $7.852 | $8.337 |
| 2026-08-02 | $8.025 | $7.784 | $8.266 |
| 2026-08-03 | $8.082 | $7.839 | $8.324 |
| 2026-08-04 | $8.139 | $7.894 | $8.383 |
| 2026-08-05 | $8.112 | $7.869 | $8.356 |
| 2026-08-06 | $8.170 | $7.924 | $8.415 |
| 2026-08-07 | $8.099 | $7.856 | $8.342 |
| 2026-08-08 | $8.030 | $7.789 | $8.271 |
| 2026-08-09 | $7.961 | $7.722 | $8.200 |
| 2026-08-10 | $7.993 | $7.753 | $8.233 |
| 2026-08-11 | $7.924 | $7.687 | $8.162 |
| 2026-08-12 | $7.860 | $7.624 | $8.096 |
| 2026-08-13 | $7.908 | $7.671 | $8.146 |
| 2026-08-14 | $7.841 | $7.605 | $8.076 |
| 2026-08-15 | $7.896 | $7.659 | $8.133 |
| 2026-08-16 | $7.828 | $7.593 | $8.063 |
| 2026-08-17 | $7.761 | $7.528 | $7.994 |
| 2026-08-18 | $7.731 | $7.499 | $7.963 |
| 2026-08-19 | $7.761 | $7.528 | $7.994 |
| 2026-08-20 | $7.694 | $7.464 | $7.925 |
| 2026-08-21 | $7.628 | $7.399 | $7.857 |
| 2026-08-22 | $7.682 | $7.452 | $7.913 |
| 2026-08-23 | $7.687 | $7.457 | $7.918 |
| 2026-08-24 | $7.741 | $7.509 | $7.974 |
| 2026-08-25 | $7.675 | $7.445 | $7.905 |
| 2026-08-26 | $7.729 | $7.497 | $7.961 |
| 2026-08-27 | $7.783 | $7.550 | $8.017 |
| 2026-08-28 | $7.758 | $7.526 | $7.991 |
| 2026-08-29 | $7.813 | $7.579 | $8.047 |
| 2026-08-30 | $7.746 | $7.514 | $7.978 |
| 2026-08-31 | $7.680 | $7.449 | $7.910 |
| 2026 September | |||
| 2026-09-01 | $7.614 | $7.385 | $7.842 |
| 2026-09-02 | $7.644 | $7.415 | $7.874 |
| 2026-09-03 | $7.579 | $7.351 | $7.806 |
| 2026-09-04 | $7.517 | $7.292 | $7.743 |
| 2026-09-05 | $7.563 | $7.336 | $7.790 |
| 2026-09-06 | $7.498 | $7.273 | $7.723 |
| 2026-09-07 | $7.551 | $7.325 | $7.778 |
| 2026-09-08 | $7.486 | $7.262 | $7.711 |
| 2026-09-09 | $7.422 | $7.200 | $7.645 |
| 2026-09-10 | $7.393 | $7.172 | $7.615 |
| 2026-09-11 | $7.422 | $7.200 | $7.645 |
| 2026-09-12 | $7.359 | $7.138 | $7.579 |
| 2026-09-13 | $7.295 | $7.077 | $7.514 |
| 2026-09-14 | $7.347 | $7.126 | $7.567 |
| 2026-09-15 | $7.352 | $7.131 | $7.572 |
| 2026-09-16 | $7.403 | $7.181 | $7.626 |
| 2026-09-17 | $7.340 | $7.120 | $7.560 |
| 2026-09-18 | $7.392 | $7.170 | $7.613 |
| 2026-09-19 | $7.444 | $7.220 | $7.667 |
| 2026-09-20 | $7.420 | $7.197 | $7.642 |
| 2026-09-21 | $7.472 | $7.248 | $7.696 |
| 2026-09-22 | $7.408 | $7.186 | $7.630 |
| 2026-09-23 | $7.344 | $7.124 | $7.565 |
| 2026-09-24 | $7.281 | $7.063 | $7.500 |
| 2026-09-25 | $7.311 | $7.091 | $7.530 |