Current 002982 price: $14.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3570 | $0.3463 | $0.3677 |
| 2031-01-02 | $0.3595 | $0.3487 | $0.3703 |
| 2031-01-03 | $0.3564 | $0.3457 | $0.3671 |
| 2031-01-04 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-05 | $0.3504 | $0.3398 | $0.3609 |
| 2031-01-06 | $0.3518 | $0.3412 | $0.3623 |
| 2031-01-07 | $0.3487 | $0.3383 | $0.3592 |
| 2031-01-08 | $0.3459 | $0.3355 | $0.3563 |
| 2031-01-09 | $0.3480 | $0.3376 | $0.3585 |
| 2031-01-10 | $0.3450 | $0.3347 | $0.3554 |
| 2031-01-11 | $0.3475 | $0.3371 | $0.3579 |
| 2031-01-12 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-13 | $0.3415 | $0.3313 | $0.3518 |
| 2031-01-14 | $0.3402 | $0.3300 | $0.3504 |
| 2031-01-15 | $0.3415 | $0.3313 | $0.3518 |
| 2031-01-16 | $0.3386 | $0.3285 | $0.3488 |
| 2031-01-17 | $0.3357 | $0.3256 | $0.3458 |
| 2031-01-18 | $0.3381 | $0.3279 | $0.3482 |
| 2031-01-19 | $0.3383 | $0.3281 | $0.3484 |
| 2031-01-20 | $0.3407 | $0.3305 | $0.3509 |
| 2031-01-21 | $0.3378 | $0.3276 | $0.3479 |
| 2031-01-22 | $0.3401 | $0.3299 | $0.3503 |
| 2031-01-23 | $0.3425 | $0.3323 | $0.3528 |
| 2031-01-24 | $0.3414 | $0.3312 | $0.3517 |
| 2031-01-25 | $0.3438 | $0.3335 | $0.3542 |
| 2031-01-26 | $0.3409 | $0.3307 | $0.3511 |
| 2031-01-27 | $0.3380 | $0.3278 | $0.3481 |
| 2031-01-28 | $0.3351 | $0.3250 | $0.3451 |
| 2031-01-29 | $0.3364 | $0.3263 | $0.3465 |
| 2031-01-30 | $0.3335 | $0.3235 | $0.3435 |
| 2031-01-31 | $0.3308 | $0.3209 | $0.3407 |
| 2031 February | |||
| 2031-02-01 | $0.3328 | $0.3229 | $0.3428 |
| 2031-02-02 | $0.3300 | $0.3201 | $0.3399 |
| 2031-02-03 | $0.3323 | $0.3223 | $0.3423 |
| 2031-02-04 | $0.3295 | $0.3196 | $0.3393 |
| 2031-02-05 | $0.3266 | $0.3168 | $0.3364 |
| 2031-02-06 | $0.3254 | $0.3156 | $0.3351 |
| 2031-02-07 | $0.3266 | $0.3168 | $0.3364 |
| 2031-02-08 | $0.3238 | $0.3141 | $0.3336 |
| 2031-02-09 | $0.3211 | $0.3114 | $0.3307 |
| 2031-02-10 | $0.3233 | $0.3136 | $0.3330 |
| 2031-02-11 | $0.3235 | $0.3138 | $0.3332 |
| 2031-02-12 | $0.3258 | $0.3160 | $0.3356 |
| 2031-02-13 | $0.3230 | $0.3133 | $0.3327 |
| 2031-02-14 | $0.3253 | $0.3155 | $0.3351 |
| 2031-02-15 | $0.3276 | $0.3178 | $0.3374 |
| 2031-02-16 | $0.3265 | $0.3167 | $0.3363 |
| 2031-02-17 | $0.3288 | $0.3190 | $0.3387 |
| 2031-02-18 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-19 | $0.3232 | $0.3135 | $0.3329 |
| 2031-02-20 | $0.3204 | $0.3108 | $0.3301 |
| 2031-02-21 | $0.3217 | $0.3121 | $0.3314 |
| 2031-02-22 | $0.3190 | $0.3094 | $0.3285 |
| 2031-02-23 | $0.3164 | $0.3069 | $0.3259 |
| 2031-02-24 | $0.3183 | $0.3088 | $0.3279 |
| 2031-02-25 | $0.3156 | $0.3061 | $0.3251 |
| 2031-02-26 | $0.3178 | $0.3083 | $0.3273 |
| 2031-02-27 | $0.3151 | $0.3056 | $0.3245 |
| 2031-02-28 | $0.3124 | $0.3030 | $0.3218 |
| 2031 March | |||
| 2031-03-01 | $0.3112 | $0.3018 | $0.3205 |
| 2031-03-02 | $0.3124 | $0.3030 | $0.3218 |
| 2031-03-03 | $0.3097 | $0.3004 | $0.3190 |
| 2031-03-04 | $0.3070 | $0.2978 | $0.3163 |
| 2031-03-05 | $0.3092 | $0.2999 | $0.3185 |
| 2031-03-06 | $0.3094 | $0.3001 | $0.3187 |
| 2031-03-07 | $0.3116 | $0.3022 | $0.3209 |
| 2031-03-08 | $0.3089 | $0.2997 | $0.3182 |
| 2031-03-09 | $0.3111 | $0.3018 | $0.3204 |
| 2031-03-10 | $0.3133 | $0.3039 | $0.3227 |
| 2031-03-11 | $0.3123 | $0.3029 | $0.3216 |
| 2031-03-12 | $0.3145 | $0.3050 | $0.3239 |
| 2031-03-13 | $0.3118 | $0.3024 | $0.3211 |
| 2031-03-14 | $0.3091 | $0.2998 | $0.3184 |
| 2031-03-15 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-16 | $0.3077 | $0.2985 | $0.3169 |
| 2031-03-17 | $0.3050 | $0.2959 | $0.3142 |
| 2031-03-18 | $0.3026 | $0.2935 | $0.3116 |
| 2031-03-19 | $0.3044 | $0.2953 | $0.3136 |
| 2031-03-20 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-21 | $0.3039 | $0.2948 | $0.3131 |
| 2031-03-22 | $0.3013 | $0.2923 | $0.3104 |
| 2031-03-23 | $0.2988 | $0.2898 | $0.3077 |
| 2031-03-24 | $0.2976 | $0.2887 | $0.3065 |
| 2031-03-25 | $0.2988 | $0.2898 | $0.3077 |
| 2031-03-26 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-27 | $0.2936 | $0.2848 | $0.3025 |
| 2031-03-28 | $0.2957 | $0.2868 | $0.3046 |
| 2031-03-29 | $0.2959 | $0.2870 | $0.3048 |
| 2031-03-30 | $0.2980 | $0.2891 | $0.3069 |
| 2031-03-31 | $0.2954 | $0.2866 | $0.3043 |
| 2031 April | |||
| 2031-04-01 | $0.2975 | $0.2886 | $0.3064 |
| 2031-04-02 | $0.2996 | $0.2906 | $0.3086 |
| 2031-04-03 | $0.2987 | $0.2897 | $0.3076 |
| 2031-04-04 | $0.3008 | $0.2917 | $0.3098 |
| 2031-04-05 | $0.2982 | $0.2892 | $0.3071 |
| 2031-04-06 | $0.2956 | $0.2868 | $0.3045 |
| 2031-04-07 | $0.2931 | $0.2843 | $0.3019 |
| 2031-04-08 | $0.2943 | $0.2854 | $0.3031 |
| 2031-04-09 | $0.2917 | $0.2830 | $0.3005 |
| 2031-04-10 | $0.2894 | $0.2807 | $0.2980 |
| 2031-04-11 | $0.2911 | $0.2824 | $0.2999 |
| 2031-04-12 | $0.2886 | $0.2800 | $0.2973 |
| 2031-04-13 | $0.2907 | $0.2820 | $0.2994 |
| 2031-04-14 | $0.2882 | $0.2795 | $0.2968 |
| 2031-04-15 | $0.2857 | $0.2771 | $0.2943 |
| 2031-04-16 | $0.2846 | $0.2761 | $0.2931 |
| 2031-04-17 | $0.2857 | $0.2771 | $0.2943 |
| 2031-04-18 | $0.2833 | $0.2748 | $0.2918 |
| 2031-04-19 | $0.2808 | $0.2724 | $0.2893 |
| 2031-04-20 | $0.2828 | $0.2743 | $0.2913 |
| 2031-04-21 | $0.2830 | $0.2745 | $0.2915 |
| 2031-04-22 | $0.2850 | $0.2764 | $0.2935 |
| 2031-04-23 | $0.2825 | $0.2741 | $0.2910 |
| 2031-04-24 | $0.2845 | $0.2760 | $0.2931 |
| 2031-04-25 | $0.2865 | $0.2779 | $0.2951 |
| 2031-04-26 | $0.2856 | $0.2771 | $0.2942 |
| 2031-04-27 | $0.2876 | $0.2790 | $0.2963 |
| 2031-04-28 | $0.2852 | $0.2766 | $0.2937 |
| 2031-04-29 | $0.2827 | $0.2742 | $0.2912 |
| 2031-04-30 | $0.2803 | $0.2719 | $0.2887 |
| 2031 May | |||
| 2031-05-01 | $0.2814 | $0.2730 | $0.2899 |
| 2031-05-02 | $0.2790 | $0.2706 | $0.2874 |
| 2031-05-03 | $0.2767 | $0.2684 | $0.2850 |
| 2031-05-04 | $0.2784 | $0.2701 | $0.2868 |
| 2031-05-05 | $0.2760 | $0.2678 | $0.2843 |
| 2031-05-06 | $0.2780 | $0.2697 | $0.2863 |
| 2031-05-07 | $0.2756 | $0.2673 | $0.2839 |
| 2031-05-08 | $0.2732 | $0.2650 | $0.2814 |
| 2031-05-09 | $0.2722 | $0.2640 | $0.2804 |
| 2031-05-10 | $0.2732 | $0.2650 | $0.2814 |
| 2031-05-11 | $0.2709 | $0.2628 | $0.2790 |
| 2031-05-12 | $0.2686 | $0.2605 | $0.2766 |
| 2031-05-13 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-14 | $0.2706 | $0.2625 | $0.2788 |
| 2031-05-15 | $0.2726 | $0.2644 | $0.2807 |
| 2031-05-16 | $0.2702 | $0.2621 | $0.2783 |
| 2031-05-17 | $0.2721 | $0.2640 | $0.2803 |
| 2031-05-18 | $0.2740 | $0.2658 | $0.2823 |
| 2031-05-19 | $0.2732 | $0.2650 | $0.2814 |
| 2031-05-20 | $0.2751 | $0.2668 | $0.2833 |
| 2031-05-21 | $0.2727 | $0.2645 | $0.2809 |
| 2031-05-22 | $0.2704 | $0.2623 | $0.2785 |
| 2031-05-23 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-24 | $0.2691 | $0.2611 | $0.2772 |
| 2031-05-25 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-26 | $0.2647 | $0.2567 | $0.2726 |
| 2031-05-27 | $0.2663 | $0.2583 | $0.2743 |
| 2031-05-28 | $0.2640 | $0.2561 | $0.2719 |
| 2031-05-29 | $0.2659 | $0.2579 | $0.2738 |
| 2031-05-30 | $0.2636 | $0.2557 | $0.2715 |
| 2031-05-31 | $0.2613 | $0.2535 | $0.2692 |
| 2031 June | |||
| 2031-06-01 | $0.2603 | $0.2525 | $0.2681 |
| 2031-06-02 | $0.2613 | $0.2535 | $0.2692 |
| 2031-06-03 | $0.2591 | $0.2513 | $0.2669 |
| 2031-06-04 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-05 | $0.2587 | $0.2509 | $0.2664 |
| 2031-06-06 | $0.2588 | $0.2511 | $0.2666 |
| 2031-06-07 | $0.2607 | $0.2528 | $0.2685 |
| 2031-06-08 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-09 | $0.2602 | $0.2524 | $0.2681 |
| 2031-06-10 | $0.2621 | $0.2542 | $0.2699 |
| 2031-06-11 | $0.2612 | $0.2534 | $0.2691 |
| 2031-06-12 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-13 | $0.2608 | $0.2530 | $0.2686 |
| 2031-06-14 | $0.2586 | $0.2508 | $0.2663 |
| 2031-06-15 | $0.2564 | $0.2487 | $0.2641 |
| 2031-06-16 | $0.2574 | $0.2497 | $0.2651 |
| 2031-06-17 | $0.2552 | $0.2475 | $0.2628 |
| 2031-06-18 | $0.2531 | $0.2455 | $0.2607 |
| 2031-06-19 | $0.2547 | $0.2470 | $0.2623 |
| 2031-06-20 | $0.2525 | $0.2449 | $0.2601 |
| 2031-06-21 | $0.2543 | $0.2466 | $0.2619 |
| 2031-06-22 | $0.2521 | $0.2445 | $0.2596 |
| 2031-06-23 | $0.2499 | $0.2424 | $0.2574 |
| 2031-06-24 | $0.2489 | $0.2415 | $0.2564 |
| 2031-06-25 | $0.2499 | $0.2424 | $0.2574 |
| 2031-06-26 | $0.2478 | $0.2403 | $0.2552 |
| 2031-06-27 | $0.2456 | $0.2383 | $0.2530 |
| 2031-06-28 | $0.2474 | $0.2400 | $0.2548 |
| 2031-06-29 | $0.2475 | $0.2401 | $0.2550 |
| 2031-06-30 | $0.2493 | $0.2418 | $0.2568 |
| 2031 July | |||
| 2031-07-01 | $0.2471 | $0.2397 | $0.2546 |
| 2031-07-02 | $0.2489 | $0.2414 | $0.2564 |
| 2031-07-03 | $0.2506 | $0.2431 | $0.2582 |
| 2031-07-04 | $0.2498 | $0.2423 | $0.2573 |
| 2031-07-05 | $0.2516 | $0.2440 | $0.2591 |
| 2031-07-06 | $0.2494 | $0.2420 | $0.2569 |
| 2031-07-07 | $0.2473 | $0.2399 | $0.2547 |
| 2031-07-08 | $0.2452 | $0.2378 | $0.2525 |
| 2031-07-09 | $0.2462 | $0.2388 | $0.2535 |
| 2031-07-10 | $0.2440 | $0.2367 | $0.2514 |
| 2031-07-11 | $0.2421 | $0.2348 | $0.2493 |
| 2031-07-12 | $0.2436 | $0.2362 | $0.2509 |
| 2031-07-13 | $0.2415 | $0.2342 | $0.2487 |
| 2031-07-14 | $0.2432 | $0.2359 | $0.2505 |
| 2031-07-15 | $0.2411 | $0.2338 | $0.2483 |
| 2031-07-16 | $0.2390 | $0.2318 | $0.2462 |
| 2031-07-17 | $0.2381 | $0.2309 | $0.2452 |
| 2031-07-18 | $0.2390 | $0.2318 | $0.2462 |
| 2031-07-19 | $0.2370 | $0.2299 | $0.2441 |
| 2031-07-20 | $0.2349 | $0.2279 | $0.2420 |
| 2031-07-21 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-22 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-23 | $0.2384 | $0.2313 | $0.2456 |
| 2031-07-24 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-25 | $0.2380 | $0.2309 | $0.2452 |
| 2031-07-26 | $0.2397 | $0.2325 | $0.2469 |
| 2031-07-27 | $0.2389 | $0.2318 | $0.2461 |
| 2031-07-28 | $0.2406 | $0.2334 | $0.2478 |
| 2031-07-29 | $0.2386 | $0.2314 | $0.2457 |
| 2031-07-30 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-31 | $0.2345 | $0.2274 | $0.2415 |
| 2031 August | |||
| 2031-08-01 | $0.2354 | $0.2284 | $0.2425 |
| 2031-08-02 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-03 | $0.2315 | $0.2246 | $0.2385 |
| 2031-08-04 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-05 | $0.2309 | $0.2240 | $0.2379 |
| 2031-08-06 | $0.2326 | $0.2256 | $0.2395 |
| 2031-08-07 | $0.2306 | $0.2236 | $0.2375 |
| 2031-08-08 | $0.2286 | $0.2217 | $0.2354 |
| 2031-08-09 | $0.2277 | $0.2209 | $0.2345 |
| 2031-08-10 | $0.2286 | $0.2217 | $0.2354 |
| 2031-08-11 | $0.2266 | $0.2198 | $0.2334 |
| 2031-08-12 | $0.2247 | $0.2179 | $0.2314 |
| 2031-08-13 | $0.2263 | $0.2195 | $0.2330 |
| 2031-08-14 | $0.2264 | $0.2196 | $0.2332 |
| 2031-08-15 | $0.2280 | $0.2212 | $0.2348 |
| 2031-08-16 | $0.2260 | $0.2193 | $0.2328 |
| 2031-08-17 | $0.2276 | $0.2208 | $0.2345 |
| 2031-08-18 | $0.2292 | $0.2224 | $0.2361 |
| 2031-08-19 | $0.2285 | $0.2217 | $0.2354 |
| 2031-08-20 | $0.2301 | $0.2232 | $0.2370 |
| 2031-08-21 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-22 | $0.2262 | $0.2194 | $0.2330 |
| 2031-08-23 | $0.2242 | $0.2175 | $0.2310 |
| 2031-08-24 | $0.2251 | $0.2184 | $0.2319 |
| 2031-08-25 | $0.2232 | $0.2165 | $0.2299 |
| 2031-08-26 | $0.2214 | $0.2148 | $0.2280 |
| 2031-08-27 | $0.2228 | $0.2161 | $0.2294 |
| 2031-08-28 | $0.2208 | $0.2142 | $0.2275 |
| 2031-08-29 | $0.2224 | $0.2157 | $0.2291 |
| 2031-08-30 | $0.2205 | $0.2139 | $0.2271 |
| 2031-08-31 | $0.2186 | $0.2120 | $0.2252 |
| 2031 September | |||
| 2031-09-01 | $0.2178 | $0.2112 | $0.2243 |
| 2031-09-02 | $0.2186 | $0.2120 | $0.2252 |
| 2031-09-03 | $0.2167 | $0.2102 | $0.2232 |
| 2031-09-04 | $0.2149 | $0.2084 | $0.2213 |
| 2031-09-05 | $0.2164 | $0.2099 | $0.2229 |
| 2031-09-06 | $0.2165 | $0.2100 | $0.2230 |
| 2031-09-07 | $0.2181 | $0.2115 | $0.2246 |
| 2031-09-08 | $0.2162 | $0.2097 | $0.2227 |
| 2031-09-09 | $0.2177 | $0.2112 | $0.2242 |
| 2031-09-10 | $0.2192 | $0.2127 | $0.2258 |
| 2031-09-11 | $0.2185 | $0.2120 | $0.2251 |
| 2031-09-12 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-13 | $0.2182 | $0.2116 | $0.2247 |
| 2031-09-14 | $0.2163 | $0.2098 | $0.2228 |
| 2031-09-15 | $0.2145 | $0.2080 | $0.2209 |
| 2031-09-16 | $0.2153 | $0.2089 | $0.2218 |
| 2031-09-17 | $0.2135 | $0.2071 | $0.2199 |
| 2031-09-18 | $0.2117 | $0.2054 | $0.2181 |
| 2031-09-19 | $0.2130 | $0.2066 | $0.2194 |
| 2031-09-20 | $0.2112 | $0.2049 | $0.2175 |
| 2031-09-21 | $0.2127 | $0.2063 | $0.2191 |
| 2031-09-22 | $0.2109 | $0.2045 | $0.2172 |
| 2031-09-23 | $0.2091 | $0.2028 | $0.2153 |
| 2031-09-24 | $0.2083 | $0.2020 | $0.2145 |