Current 002982 price: $14.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.963 | $2.874 | $3.052 |
| 2028-01-02 | $2.938 | $2.850 | $3.026 |
| 2028-01-03 | $2.959 | $2.870 | $3.047 |
| 2028-01-04 | $2.933 | $2.845 | $3.021 |
| 2028-01-05 | $2.908 | $2.821 | $2.995 |
| 2028-01-06 | $2.897 | $2.810 | $2.984 |
| 2028-01-07 | $2.908 | $2.821 | $2.995 |
| 2028-01-08 | $2.883 | $2.797 | $2.970 |
| 2028-01-09 | $2.858 | $2.773 | $2.944 |
| 2028-01-10 | $2.878 | $2.792 | $2.965 |
| 2028-01-11 | $2.880 | $2.794 | $2.967 |
| 2028-01-12 | $2.901 | $2.814 | $2.988 |
| 2028-01-13 | $2.876 | $2.789 | $2.962 |
| 2028-01-14 | $2.896 | $2.809 | $2.983 |
| 2028-01-15 | $2.916 | $2.829 | $3.004 |
| 2028-01-16 | $2.907 | $2.820 | $2.994 |
| 2028-01-17 | $2.928 | $2.840 | $3.015 |
| 2028-01-18 | $2.902 | $2.815 | $2.989 |
| 2028-01-19 | $2.878 | $2.791 | $2.964 |
| 2028-01-20 | $2.853 | $2.767 | $2.938 |
| 2028-01-21 | $2.864 | $2.778 | $2.950 |
| 2028-01-22 | $2.840 | $2.755 | $2.925 |
| 2028-01-23 | $2.817 | $2.732 | $2.901 |
| 2028-01-24 | $2.834 | $2.749 | $2.919 |
| 2028-01-25 | $2.810 | $2.725 | $2.894 |
| 2028-01-26 | $2.829 | $2.745 | $2.914 |
| 2028-01-27 | $2.805 | $2.721 | $2.889 |
| 2028-01-28 | $2.781 | $2.698 | $2.865 |
| 2028-01-29 | $2.770 | $2.687 | $2.853 |
| 2028-01-30 | $2.781 | $2.698 | $2.865 |
| 2028-01-31 | $2.757 | $2.675 | $2.840 |
| 2028 February | |||
| 2028-02-01 | $2.734 | $2.652 | $2.816 |
| 2028-02-02 | $2.753 | $2.670 | $2.835 |
| 2028-02-03 | $2.755 | $2.672 | $2.837 |
| 2028-02-04 | $2.774 | $2.691 | $2.857 |
| 2028-02-05 | $2.750 | $2.668 | $2.833 |
| 2028-02-06 | $2.770 | $2.687 | $2.853 |
| 2028-02-07 | $2.789 | $2.705 | $2.873 |
| 2028-02-08 | $2.780 | $2.697 | $2.864 |
| 2028-02-09 | $2.800 | $2.716 | $2.884 |
| 2028-02-10 | $2.776 | $2.692 | $2.859 |
| 2028-02-11 | $2.752 | $2.669 | $2.835 |
| 2028-02-12 | $2.728 | $2.646 | $2.810 |
| 2028-02-13 | $2.739 | $2.657 | $2.821 |
| 2028-02-14 | $2.716 | $2.634 | $2.797 |
| 2028-02-15 | $2.694 | $2.613 | $2.775 |
| 2028-02-16 | $2.710 | $2.629 | $2.792 |
| 2028-02-17 | $2.687 | $2.606 | $2.768 |
| 2028-02-18 | $2.706 | $2.625 | $2.787 |
| 2028-02-19 | $2.683 | $2.602 | $2.763 |
| 2028-02-20 | $2.660 | $2.580 | $2.740 |
| 2028-02-21 | $2.649 | $2.570 | $2.729 |
| 2028-02-22 | $2.660 | $2.580 | $2.740 |
| 2028-02-23 | $2.637 | $2.558 | $2.716 |
| 2028-02-24 | $2.614 | $2.536 | $2.693 |
| 2028-02-25 | $2.633 | $2.554 | $2.712 |
| 2028-02-26 | $2.634 | $2.555 | $2.713 |
| 2028-02-27 | $2.653 | $2.573 | $2.733 |
| 2028-02-28 | $2.630 | $2.551 | $2.709 |
| 2028-02-29 | $2.649 | $2.569 | $2.728 |
| 2028 March | |||
| 2028-03-01 | $2.667 | $2.587 | $2.747 |
| 2028-03-02 | $2.659 | $2.579 | $2.739 |
| 2028-03-03 | $2.678 | $2.597 | $2.758 |
| 2028-03-04 | $2.655 | $2.575 | $2.734 |
| 2028-03-05 | $2.632 | $2.553 | $2.711 |
| 2028-03-06 | $2.609 | $2.531 | $2.688 |
| 2028-03-07 | $2.620 | $2.541 | $2.698 |
| 2028-03-08 | $2.597 | $2.519 | $2.675 |
| 2028-03-09 | $2.576 | $2.499 | $2.653 |
| 2028-03-10 | $2.592 | $2.514 | $2.670 |
| 2028-03-11 | $2.570 | $2.493 | $2.647 |
| 2028-03-12 | $2.588 | $2.510 | $2.665 |
| 2028-03-13 | $2.566 | $2.489 | $2.643 |
| 2028-03-14 | $2.544 | $2.467 | $2.620 |
| 2028-03-15 | $2.534 | $2.458 | $2.610 |
| 2028-03-16 | $2.544 | $2.467 | $2.620 |
| 2028-03-17 | $2.522 | $2.446 | $2.597 |
| 2028-03-18 | $2.500 | $2.425 | $2.575 |
| 2028-03-19 | $2.518 | $2.442 | $2.593 |
| 2028-03-20 | $2.519 | $2.444 | $2.595 |
| 2028-03-21 | $2.537 | $2.461 | $2.613 |
| 2028-03-22 | $2.515 | $2.440 | $2.591 |
| 2028-03-23 | $2.533 | $2.457 | $2.609 |
| 2028-03-24 | $2.551 | $2.474 | $2.628 |
| 2028-03-25 | $2.543 | $2.467 | $2.619 |
| 2028-03-26 | $2.561 | $2.484 | $2.638 |
| 2028-03-27 | $2.539 | $2.463 | $2.615 |
| 2028-03-28 | $2.517 | $2.441 | $2.593 |
| 2028-03-29 | $2.495 | $2.421 | $2.570 |
| 2028-03-30 | $2.505 | $2.430 | $2.581 |
| 2028-03-31 | $2.484 | $2.409 | $2.558 |
| 2028 April | |||
| 2028-04-01 | $2.464 | $2.390 | $2.538 |
| 2028-04-02 | $2.479 | $2.405 | $2.553 |
| 2028-04-03 | $2.458 | $2.384 | $2.531 |
| 2028-04-04 | $2.475 | $2.401 | $2.549 |
| 2028-04-05 | $2.454 | $2.380 | $2.527 |
| 2028-04-06 | $2.433 | $2.360 | $2.506 |
| 2028-04-07 | $2.423 | $2.351 | $2.496 |
| 2028-04-08 | $2.433 | $2.360 | $2.506 |
| 2028-04-09 | $2.412 | $2.339 | $2.484 |
| 2028-04-10 | $2.391 | $2.319 | $2.463 |
| 2028-04-11 | $2.408 | $2.336 | $2.480 |
| 2028-04-12 | $2.410 | $2.337 | $2.482 |
| 2028-04-13 | $2.427 | $2.354 | $2.499 |
| 2028-04-14 | $2.406 | $2.334 | $2.478 |
| 2028-04-15 | $2.423 | $2.350 | $2.495 |
| 2028-04-16 | $2.440 | $2.367 | $2.513 |
| 2028-04-17 | $2.432 | $2.359 | $2.505 |
| 2028-04-18 | $2.449 | $2.376 | $2.522 |
| 2028-04-19 | $2.428 | $2.355 | $2.501 |
| 2028-04-20 | $2.407 | $2.335 | $2.479 |
| 2028-04-21 | $2.387 | $2.315 | $2.458 |
| 2028-04-22 | $2.396 | $2.324 | $2.468 |
| 2028-04-23 | $2.376 | $2.304 | $2.447 |
| 2028-04-24 | $2.356 | $2.286 | $2.427 |
| 2028-04-25 | $2.371 | $2.300 | $2.442 |
| 2028-04-26 | $2.350 | $2.280 | $2.421 |
| 2028-04-27 | $2.367 | $2.296 | $2.438 |
| 2028-04-28 | $2.347 | $2.276 | $2.417 |
| 2028-04-29 | $2.326 | $2.257 | $2.396 |
| 2028-04-30 | $2.317 | $2.248 | $2.387 |
| 2028 May | |||
| 2028-05-01 | $2.326 | $2.257 | $2.396 |
| 2028-05-02 | $2.307 | $2.237 | $2.376 |
| 2028-05-03 | $2.287 | $2.218 | $2.355 |
| 2028-05-04 | $2.303 | $2.234 | $2.372 |
| 2028-05-05 | $2.304 | $2.235 | $2.374 |
| 2028-05-06 | $2.321 | $2.251 | $2.390 |
| 2028-05-07 | $2.301 | $2.232 | $2.370 |
| 2028-05-08 | $2.317 | $2.247 | $2.386 |
| 2028-05-09 | $2.333 | $2.263 | $2.403 |
| 2028-05-10 | $2.326 | $2.256 | $2.396 |
| 2028-05-11 | $2.342 | $2.272 | $2.412 |
| 2028-05-12 | $2.322 | $2.252 | $2.392 |
| 2028-05-13 | $2.302 | $2.233 | $2.371 |
| 2028-05-14 | $2.282 | $2.214 | $2.351 |
| 2028-05-15 | $2.292 | $2.223 | $2.360 |
| 2028-05-16 | $2.272 | $2.204 | $2.340 |
| 2028-05-17 | $2.253 | $2.186 | $2.321 |
| 2028-05-18 | $2.267 | $2.199 | $2.335 |
| 2028-05-19 | $2.248 | $2.180 | $2.315 |
| 2028-05-20 | $2.264 | $2.196 | $2.332 |
| 2028-05-21 | $2.244 | $2.177 | $2.312 |
| 2028-05-22 | $2.225 | $2.158 | $2.292 |
| 2028-05-23 | $2.216 | $2.150 | $2.283 |
| 2028-05-24 | $2.225 | $2.158 | $2.292 |
| 2028-05-25 | $2.206 | $2.140 | $2.272 |
| 2028-05-26 | $2.187 | $2.121 | $2.253 |
| 2028-05-27 | $2.202 | $2.136 | $2.268 |
| 2028-05-28 | $2.204 | $2.138 | $2.270 |
| 2028-05-29 | $2.219 | $2.153 | $2.286 |
| 2028-05-30 | $2.200 | $2.134 | $2.266 |
| 2028-05-31 | $2.216 | $2.149 | $2.282 |
| 2028 June | |||
| 2028-06-01 | $2.231 | $2.164 | $2.298 |
| 2028-06-02 | $2.224 | $2.158 | $2.291 |
| 2028-06-03 | $2.240 | $2.173 | $2.307 |
| 2028-06-04 | $2.221 | $2.154 | $2.287 |
| 2028-06-05 | $2.202 | $2.136 | $2.268 |
| 2028-06-06 | $2.183 | $2.117 | $2.248 |
| 2028-06-07 | $2.192 | $2.126 | $2.257 |
| 2028-06-08 | $2.173 | $2.108 | $2.238 |
| 2028-06-09 | $2.155 | $2.090 | $2.220 |
| 2028-06-10 | $2.168 | $2.103 | $2.233 |
| 2028-06-11 | $2.150 | $2.085 | $2.214 |
| 2028-06-12 | $2.165 | $2.100 | $2.230 |
| 2028-06-13 | $2.146 | $2.082 | $2.211 |
| 2028-06-14 | $2.128 | $2.064 | $2.192 |
| 2028-06-15 | $2.120 | $2.056 | $2.183 |
| 2028-06-16 | $2.128 | $2.064 | $2.192 |
| 2028-06-17 | $2.110 | $2.046 | $2.173 |
| 2028-06-18 | $2.092 | $2.029 | $2.154 |
| 2028-06-19 | $2.106 | $2.043 | $2.169 |
| 2028-06-20 | $2.108 | $2.044 | $2.171 |
| 2028-06-21 | $2.123 | $2.059 | $2.186 |
| 2028-06-22 | $2.104 | $2.041 | $2.167 |
| 2028-06-23 | $2.119 | $2.056 | $2.183 |
| 2028-06-24 | $2.134 | $2.070 | $2.198 |
| 2028-06-25 | $2.127 | $2.063 | $2.191 |
| 2028-06-26 | $2.142 | $2.078 | $2.206 |
| 2028-06-27 | $2.124 | $2.060 | $2.188 |
| 2028-06-28 | $2.106 | $2.042 | $2.169 |
| 2028-06-29 | $2.088 | $2.025 | $2.150 |
| 2028-06-30 | $2.096 | $2.033 | $2.159 |
| 2028 July | |||
| 2028-07-01 | $2.078 | $2.016 | $2.140 |
| 2028-07-02 | $2.061 | $1.999 | $2.123 |
| 2028-07-03 | $2.074 | $2.011 | $2.136 |
| 2028-07-04 | $2.056 | $1.994 | $2.118 |
| 2028-07-05 | $2.070 | $2.008 | $2.132 |
| 2028-07-06 | $2.053 | $1.991 | $2.114 |
| 2028-07-07 | $2.035 | $1.974 | $2.096 |
| 2028-07-08 | $2.027 | $1.966 | $2.088 |
| 2028-07-09 | $2.035 | $1.974 | $2.096 |
| 2028-07-10 | $2.018 | $1.957 | $2.078 |
| 2028-07-11 | $2.000 | $1.940 | $2.060 |
| 2028-07-12 | $2.014 | $1.954 | $2.075 |
| 2028-07-13 | $2.016 | $1.955 | $2.076 |
| 2028-07-14 | $2.030 | $1.969 | $2.091 |
| 2028-07-15 | $2.012 | $1.952 | $2.073 |
| 2028-07-16 | $2.027 | $1.966 | $2.087 |
| 2028-07-17 | $2.041 | $1.980 | $2.102 |
| 2028-07-18 | $2.034 | $1.973 | $2.095 |
| 2028-07-19 | $2.049 | $1.987 | $2.110 |
| 2028-07-20 | $2.031 | $1.970 | $2.092 |
| 2028-07-21 | $2.014 | $1.953 | $2.074 |
| 2028-07-22 | $1.996 | $1.937 | $2.056 |
| 2028-07-23 | $2.004 | $1.944 | $2.065 |
| 2028-07-24 | $1.987 | $1.928 | $2.047 |
| 2028-07-25 | $1.971 | $1.912 | $2.030 |
| 2028-07-26 | $1.983 | $1.924 | $2.043 |
| 2028-07-27 | $1.966 | $1.907 | $2.025 |
| 2028-07-28 | $1.980 | $1.921 | $2.039 |
| 2028-07-29 | $1.963 | $1.904 | $2.022 |
| 2028-07-30 | $1.946 | $1.888 | $2.005 |
| 2028-07-31 | $1.939 | $1.880 | $1.997 |
| 2028 August | |||
| 2028-08-01 | $1.946 | $1.888 | $2.005 |
| 2028-08-02 | $1.930 | $1.872 | $1.987 |
| 2028-08-03 | $1.913 | $1.856 | $1.970 |
| 2028-08-04 | $1.926 | $1.869 | $1.984 |
| 2028-08-05 | $1.928 | $1.870 | $1.986 |
| 2028-08-06 | $1.941 | $1.883 | $2.000 |
| 2028-08-07 | $1.925 | $1.867 | $1.982 |
| 2028-08-08 | $1.938 | $1.880 | $1.996 |
| 2028-08-09 | $1.952 | $1.893 | $2.010 |
| 2028-08-10 | $1.946 | $1.887 | $2.004 |
| 2028-08-11 | $1.959 | $1.901 | $2.018 |
| 2028-08-12 | $1.942 | $1.884 | $2.001 |
| 2028-08-13 | $1.926 | $1.868 | $1.984 |
| 2028-08-14 | $1.909 | $1.852 | $1.967 |
| 2028-08-15 | $1.917 | $1.859 | $1.974 |
| 2028-08-16 | $1.901 | $1.843 | $1.958 |
| 2028-08-17 | $1.885 | $1.829 | $1.942 |
| 2028-08-18 | $1.897 | $1.840 | $1.954 |
| 2028-08-19 | $1.880 | $1.824 | $1.937 |
| 2028-08-20 | $1.894 | $1.837 | $1.950 |
| 2028-08-21 | $1.877 | $1.821 | $1.934 |
| 2028-08-22 | $1.861 | $1.805 | $1.917 |
| 2028-08-23 | $1.854 | $1.798 | $1.910 |
| 2028-08-24 | $1.861 | $1.805 | $1.917 |
| 2028-08-25 | $1.845 | $1.790 | $1.901 |
| 2028-08-26 | $1.829 | $1.775 | $1.884 |
| 2028-08-27 | $1.842 | $1.787 | $1.898 |
| 2028-08-28 | $1.844 | $1.788 | $1.899 |
| 2028-08-29 | $1.857 | $1.801 | $1.912 |
| 2028-08-30 | $1.841 | $1.785 | $1.896 |
| 2028-08-31 | $1.854 | $1.798 | $1.909 |
| 2028 September | |||
| 2028-09-01 | $1.867 | $1.811 | $1.923 |
| 2028-09-02 | $1.861 | $1.805 | $1.916 |
| 2028-09-03 | $1.874 | $1.818 | $1.930 |
| 2028-09-04 | $1.858 | $1.802 | $1.913 |
| 2028-09-05 | $1.842 | $1.787 | $1.897 |
| 2028-09-06 | $1.826 | $1.771 | $1.881 |
| 2028-09-07 | $1.833 | $1.778 | $1.888 |
| 2028-09-08 | $1.818 | $1.763 | $1.872 |
| 2028-09-09 | $1.803 | $1.749 | $1.857 |
| 2028-09-10 | $1.814 | $1.759 | $1.868 |
| 2028-09-11 | $1.798 | $1.744 | $1.852 |
| 2028-09-12 | $1.811 | $1.757 | $1.865 |
| 2028-09-13 | $1.795 | $1.742 | $1.849 |
| 2028-09-14 | $1.780 | $1.727 | $1.833 |
| 2028-09-15 | $1.773 | $1.720 | $1.826 |
| 2028-09-16 | $1.780 | $1.727 | $1.833 |
| 2028-09-17 | $1.765 | $1.712 | $1.818 |
| 2028-09-18 | $1.750 | $1.697 | $1.802 |
| 2028-09-19 | $1.762 | $1.709 | $1.815 |
| 2028-09-20 | $1.763 | $1.710 | $1.816 |
| 2028-09-21 | $1.776 | $1.722 | $1.829 |
| 2028-09-22 | $1.760 | $1.708 | $1.813 |
| 2028-09-23 | $1.773 | $1.720 | $1.826 |
| 2028-09-24 | $1.785 | $1.732 | $1.839 |