Current 003033 price: $56.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $101.43 | $98.39 | $104.47 |
| 2027-01-02 | $100.25 | $97.24 | $103.26 |
| 2027-01-03 | $99.08 | $96.11 | $102.05 |
| 2027-01-04 | $99.61 | $96.62 | $102.60 |
| 2027-01-05 | $100.98 | $97.95 | $104.00 |
| 2027-01-06 | $101.65 | $98.60 | $104.70 |
| 2027-01-07 | $102.68 | $99.60 | $105.76 |
| 2027-01-08 | $104.09 | $100.97 | $107.22 |
| 2027-01-09 | $103.11 | $100.02 | $106.21 |
| 2027-01-10 | $101.91 | $98.85 | $104.97 |
| 2027-01-11 | $102.20 | $99.13 | $105.26 |
| 2027-01-12 | $101.50 | $98.45 | $104.54 |
| 2027-01-13 | $102.85 | $99.77 | $105.94 |
| 2027-01-14 | $104.26 | $101.13 | $107.39 |
| 2027-01-15 | $105.69 | $102.52 | $108.86 |
| 2027-01-16 | $104.46 | $101.33 | $107.60 |
| 2027-01-17 | $103.25 | $100.15 | $106.34 |
| 2027-01-18 | $104.66 | $101.52 | $107.80 |
| 2027-01-19 | $103.71 | $100.60 | $106.82 |
| 2027-01-20 | $105.13 | $101.98 | $108.28 |
| 2027-01-21 | $104.08 | $100.95 | $107.20 |
| 2027-01-22 | $103.62 | $100.51 | $106.73 |
| 2027-01-23 | $103.95 | $100.83 | $107.06 |
| 2027-01-24 | $104.71 | $101.57 | $107.85 |
| 2027-01-25 | $103.49 | $100.38 | $106.59 |
| 2027-01-26 | $102.28 | $99.22 | $105.35 |
| 2027-01-27 | $102.83 | $99.74 | $105.91 |
| 2027-01-28 | $104.24 | $101.11 | $107.37 |
| 2027-01-29 | $104.94 | $101.79 | $108.09 |
| 2027-01-30 | $106.00 | $102.82 | $109.18 |
| 2027-01-31 | $107.46 | $104.23 | $110.68 |
| 2027 February | |||
| 2027-02-01 | $106.45 | $103.25 | $109.64 |
| 2027-02-02 | $105.21 | $102.05 | $108.36 |
| 2027-02-03 | $105.50 | $102.33 | $108.66 |
| 2027-02-04 | $104.78 | $101.63 | $107.92 |
| 2027-02-05 | $106.18 | $102.99 | $109.36 |
| 2027-02-06 | $107.63 | $104.40 | $110.86 |
| 2027-02-07 | $109.11 | $105.84 | $112.38 |
| 2027-02-08 | $107.84 | $104.60 | $111.07 |
| 2027-02-09 | $106.58 | $103.39 | $109.78 |
| 2027-02-10 | $108.05 | $104.80 | $111.29 |
| 2027-02-11 | $107.06 | $103.85 | $110.27 |
| 2027-02-12 | $108.53 | $105.27 | $111.78 |
| 2027-02-13 | $107.44 | $104.22 | $110.66 |
| 2027-02-14 | $106.97 | $103.76 | $110.18 |
| 2027-02-15 | $107.31 | $104.09 | $110.52 |
| 2027-02-16 | $108.09 | $104.85 | $111.34 |
| 2027-02-17 | $106.83 | $103.63 | $110.04 |
| 2027-02-18 | $105.59 | $102.42 | $108.76 |
| 2027-02-19 | $106.15 | $102.97 | $109.34 |
| 2027-02-20 | $107.61 | $104.38 | $110.84 |
| 2027-02-21 | $108.33 | $105.08 | $111.58 |
| 2027-02-22 | $109.43 | $106.15 | $112.71 |
| 2027-02-23 | $110.93 | $107.60 | $114.26 |
| 2027-02-24 | $109.89 | $106.59 | $113.18 |
| 2027-02-25 | $108.61 | $105.35 | $111.87 |
| 2027-02-26 | $108.91 | $105.64 | $112.18 |
| 2027-02-27 | $108.16 | $104.92 | $111.41 |
| 2027-02-28 | $109.61 | $106.32 | $112.90 |
| 2027 March | |||
| 2027-03-01 | $111.11 | $107.78 | $114.45 |
| 2027-03-02 | $112.64 | $109.26 | $116.02 |
| 2027-03-03 | $111.33 | $107.99 | $114.66 |
| 2027-03-04 | $110.03 | $106.73 | $113.33 |
| 2027-03-05 | $111.54 | $108.19 | $114.88 |
| 2027-03-06 | $110.52 | $107.20 | $113.83 |
| 2027-03-07 | $112.04 | $108.68 | $115.40 |
| 2027-03-08 | $110.91 | $107.59 | $114.24 |
| 2027-03-09 | $110.43 | $107.11 | $113.74 |
| 2027-03-10 | $110.77 | $107.45 | $114.10 |
| 2027-03-11 | $111.59 | $108.24 | $114.94 |
| 2027-03-12 | $110.29 | $106.98 | $113.60 |
| 2027-03-13 | $109.00 | $105.73 | $112.27 |
| 2027-03-14 | $109.58 | $106.30 | $112.87 |
| 2027-03-15 | $111.09 | $107.75 | $114.42 |
| 2027-03-16 | $111.83 | $108.48 | $115.19 |
| 2027-03-17 | $112.97 | $109.58 | $116.36 |
| 2027-03-18 | $114.52 | $111.08 | $117.95 |
| 2027-03-19 | $113.44 | $110.04 | $116.84 |
| 2027-03-20 | $112.12 | $108.75 | $115.48 |
| 2027-03-21 | $112.43 | $109.06 | $115.80 |
| 2027-03-22 | $111.66 | $108.31 | $115.01 |
| 2027-03-23 | $113.15 | $109.76 | $116.55 |
| 2027-03-24 | $114.70 | $111.26 | $118.14 |
| 2027-03-25 | $116.28 | $112.79 | $119.77 |
| 2027-03-26 | $114.92 | $111.48 | $118.37 |
| 2027-03-27 | $113.58 | $110.18 | $116.99 |
| 2027-03-28 | $115.14 | $111.69 | $118.60 |
| 2027-03-29 | $114.09 | $110.67 | $117.51 |
| 2027-03-30 | $115.66 | $112.19 | $119.13 |
| 2027-03-31 | $114.50 | $111.06 | $117.93 |
| 2027 April | |||
| 2027-04-01 | $113.99 | $110.58 | $117.41 |
| 2027-04-02 | $114.35 | $110.92 | $117.79 |
| 2027-04-03 | $115.19 | $111.74 | $118.65 |
| 2027-04-04 | $113.85 | $110.44 | $117.27 |
| 2027-04-05 | $112.53 | $109.15 | $115.90 |
| 2027-04-06 | $113.12 | $109.73 | $116.52 |
| 2027-04-07 | $114.68 | $111.24 | $118.12 |
| 2027-04-08 | $115.45 | $111.99 | $118.91 |
| 2027-04-09 | $116.62 | $113.12 | $120.12 |
| 2027-04-10 | $118.22 | $114.67 | $121.77 |
| 2027-04-11 | $117.11 | $113.59 | $120.62 |
| 2027-04-12 | $115.74 | $112.27 | $119.21 |
| 2027-04-13 | $116.06 | $112.58 | $119.55 |
| 2027-04-14 | $115.27 | $111.81 | $118.73 |
| 2027-04-15 | $116.81 | $113.30 | $120.31 |
| 2027-04-16 | $118.41 | $114.86 | $121.96 |
| 2027-04-17 | $120.04 | $116.44 | $123.64 |
| 2027-04-18 | $118.64 | $115.08 | $122.20 |
| 2027-04-19 | $117.26 | $113.74 | $120.77 |
| 2027-04-20 | $118.87 | $115.30 | $122.43 |
| 2027-04-21 | $117.78 | $114.25 | $121.31 |
| 2027-04-22 | $119.40 | $115.81 | $122.98 |
| 2027-04-23 | $118.20 | $114.65 | $121.75 |
| 2027-04-24 | $117.68 | $114.15 | $121.21 |
| 2027-04-25 | $118.05 | $114.51 | $121.59 |
| 2027-04-26 | $118.92 | $115.35 | $122.49 |
| 2027-04-27 | $117.53 | $114.01 | $121.06 |
| 2027-04-28 | $116.16 | $112.68 | $119.65 |
| 2027-04-29 | $116.78 | $113.28 | $120.28 |
| 2027-04-30 | $118.38 | $114.83 | $121.94 |
| 2027 May | |||
| 2027-05-01 | $119.18 | $115.61 | $122.76 |
| 2027-05-02 | $120.39 | $116.78 | $124.00 |
| 2027-05-03 | $122.04 | $118.38 | $125.70 |
| 2027-05-04 | $120.89 | $117.26 | $124.52 |
| 2027-05-05 | $119.48 | $115.90 | $123.07 |
| 2027-05-06 | $119.82 | $116.22 | $123.41 |
| 2027-05-07 | $119.00 | $115.43 | $122.57 |
| 2027-05-08 | $120.58 | $116.97 | $124.20 |
| 2027-05-09 | $122.24 | $118.57 | $125.91 |
| 2027-05-10 | $123.92 | $120.20 | $127.63 |
| 2027-05-11 | $122.47 | $118.80 | $126.15 |
| 2027-05-12 | $121.05 | $117.42 | $124.68 |
| 2027-05-13 | $122.71 | $119.03 | $126.39 |
| 2027-05-14 | $121.59 | $117.94 | $125.23 |
| 2027-05-15 | $123.26 | $119.56 | $126.95 |
| 2027-05-16 | $122.02 | $118.36 | $125.68 |
| 2027-05-17 | $121.48 | $117.84 | $125.13 |
| 2027-05-18 | $121.87 | $118.21 | $125.52 |
| 2027-05-19 | $122.76 | $119.08 | $126.45 |
| 2027-05-20 | $121.33 | $117.69 | $124.97 |
| 2027-05-21 | $119.92 | $116.32 | $123.52 |
| 2027-05-22 | $120.56 | $116.94 | $124.17 |
| 2027-05-23 | $122.21 | $118.54 | $125.88 |
| 2027-05-24 | $123.03 | $119.34 | $126.72 |
| 2027-05-25 | $124.28 | $120.55 | $128.01 |
| 2027-05-26 | $125.98 | $122.21 | $129.76 |
| 2027-05-27 | $124.80 | $121.05 | $128.54 |
| 2027-05-28 | $123.35 | $119.64 | $127.05 |
| 2027-05-29 | $123.69 | $119.98 | $127.40 |
| 2027-05-30 | $122.84 | $119.16 | $126.53 |
| 2027-05-31 | $124.48 | $120.75 | $128.22 |
| 2027 June | |||
| 2027-06-01 | $126.19 | $122.40 | $129.98 |
| 2027-06-02 | $127.92 | $124.08 | $131.76 |
| 2027-06-03 | $126.43 | $122.64 | $130.23 |
| 2027-06-04 | $124.96 | $121.21 | $128.71 |
| 2027-06-05 | $126.67 | $122.87 | $130.47 |
| 2027-06-06 | $125.52 | $121.75 | $129.28 |
| 2027-06-07 | $127.24 | $123.42 | $131.06 |
| 2027-06-08 | $125.96 | $122.19 | $129.74 |
| 2027-06-09 | $125.41 | $121.65 | $129.17 |
| 2027-06-10 | $125.81 | $122.03 | $129.58 |
| 2027-06-11 | $126.73 | $122.93 | $130.53 |
| 2027-06-12 | $125.25 | $121.50 | $129.01 |
| 2027-06-13 | $123.80 | $120.08 | $127.51 |
| 2027-06-14 | $124.45 | $120.72 | $128.19 |
| 2027-06-15 | $126.16 | $122.38 | $129.95 |
| 2027-06-16 | $127.01 | $123.20 | $130.82 |
| 2027-06-17 | $128.30 | $124.45 | $132.14 |
| 2027-06-18 | $130.06 | $126.16 | $133.96 |
| 2027-06-19 | $128.83 | $124.97 | $132.70 |
| 2027-06-20 | $127.33 | $123.51 | $131.15 |
| 2027-06-21 | $127.69 | $123.86 | $131.52 |
| 2027-06-22 | $126.81 | $123.01 | $130.62 |
| 2027-06-23 | $128.51 | $124.65 | $132.36 |
| 2027-06-24 | $130.27 | $126.36 | $134.18 |
| 2027-06-25 | $132.06 | $128.10 | $136.02 |
| 2027-06-26 | $130.52 | $126.60 | $134.43 |
| 2027-06-27 | $129.00 | $125.13 | $132.87 |
| 2027-06-28 | $130.77 | $126.85 | $134.69 |
| 2027-06-29 | $129.57 | $125.69 | $133.46 |
| 2027-06-30 | $131.35 | $127.41 | $135.29 |
| 2027 July | |||
| 2027-07-01 | $130.04 | $126.14 | $133.94 |
| 2027-07-02 | $129.46 | $125.58 | $133.35 |
| 2027-07-03 | $129.87 | $125.98 | $133.77 |
| 2027-07-04 | $130.83 | $126.90 | $134.75 |
| 2027-07-05 | $129.30 | $125.42 | $133.18 |
| 2027-07-06 | $127.80 | $123.96 | $131.63 |
| 2027-07-07 | $128.48 | $124.62 | $132.33 |
| 2027-07-08 | $130.24 | $126.33 | $134.15 |
| 2027-07-09 | $131.12 | $127.18 | $135.05 |
| 2027-07-10 | $132.44 | $128.47 | $136.42 |
| 2027-07-11 | $134.26 | $130.23 | $138.29 |
| 2027-07-12 | $133.00 | $129.01 | $136.99 |
| 2027-07-13 | $131.45 | $127.50 | $135.39 |
| 2027-07-14 | $131.81 | $127.86 | $135.77 |
| 2027-07-15 | $130.91 | $126.99 | $134.84 |
| 2027-07-16 | $132.66 | $128.68 | $136.64 |
| 2027-07-17 | $134.48 | $130.45 | $138.51 |
| 2027-07-18 | $136.33 | $132.24 | $140.42 |
| 2027-07-19 | $134.74 | $130.70 | $138.78 |
| 2027-07-20 | $133.17 | $129.17 | $137.16 |
| 2027-07-21 | $135.00 | $130.95 | $139.05 |
| 2027-07-22 | $133.76 | $129.75 | $137.78 |
| 2027-07-23 | $135.60 | $131.53 | $139.67 |
| 2027-07-24 | $134.24 | $130.21 | $138.27 |
| 2027-07-25 | $133.65 | $129.64 | $137.66 |
| 2027-07-26 | $134.07 | $130.05 | $138.09 |
| 2027-07-27 | $135.06 | $131.00 | $139.11 |
| 2027-07-28 | $133.48 | $129.48 | $137.49 |
| 2027-07-29 | $131.93 | $127.97 | $135.89 |
| 2027-07-30 | $132.63 | $128.65 | $136.61 |
| 2027-07-31 | $134.45 | $130.42 | $138.48 |
| 2027 August | |||
| 2027-08-01 | $135.35 | $131.29 | $139.41 |
| 2027-08-02 | $136.72 | $132.62 | $140.83 |
| 2027-08-03 | $138.60 | $134.44 | $142.76 |
| 2027-08-04 | $137.30 | $133.18 | $141.42 |
| 2027-08-05 | $135.70 | $131.63 | $139.77 |
| 2027-08-06 | $136.07 | $131.99 | $140.16 |
| 2027-08-07 | $135.14 | $131.09 | $139.20 |
| 2027-08-08 | $136.95 | $132.84 | $141.06 |
| 2027-08-09 | $138.83 | $134.66 | $142.99 |
| 2027-08-10 | $140.73 | $136.51 | $144.95 |
| 2027-08-11 | $139.09 | $134.92 | $143.27 |
| 2027-08-12 | $137.47 | $133.35 | $141.60 |
| 2027-08-13 | $139.36 | $135.18 | $143.54 |
| 2027-08-14 | $138.09 | $133.94 | $142.23 |
| 2027-08-15 | $139.98 | $135.78 | $144.18 |
| 2027-08-16 | $138.58 | $134.42 | $142.74 |
| 2027-08-17 | $137.97 | $133.83 | $142.11 |
| 2027-08-18 | $138.40 | $134.25 | $142.56 |
| 2027-08-19 | $139.42 | $135.24 | $143.60 |
| 2027-08-20 | $137.80 | $133.66 | $141.93 |
| 2027-08-21 | $136.19 | $132.11 | $140.28 |
| 2027-08-22 | $136.92 | $132.81 | $141.02 |
| 2027-08-23 | $138.80 | $134.63 | $142.96 |
| 2027-08-24 | $139.73 | $135.54 | $143.92 |
| 2027-08-25 | $141.14 | $136.91 | $145.38 |
| 2027-08-26 | $143.08 | $138.79 | $147.37 |
| 2027-08-27 | $141.73 | $137.48 | $145.99 |
| 2027-08-28 | $140.08 | $135.88 | $144.29 |
| 2027-08-29 | $140.47 | $136.26 | $144.69 |
| 2027-08-30 | $139.51 | $135.33 | $143.70 |
| 2027-08-31 | $141.37 | $137.13 | $145.62 |
| 2027 September | |||
| 2027-09-01 | $143.31 | $139.01 | $147.61 |
| 2027-09-02 | $145.28 | $140.92 | $149.64 |
| 2027-09-03 | $143.59 | $139.28 | $147.90 |
| 2027-09-04 | $141.92 | $137.66 | $146.17 |
| 2027-09-05 | $143.86 | $139.55 | $148.18 |
| 2027-09-06 | $142.55 | $138.27 | $146.83 |
| 2027-09-07 | $144.51 | $140.17 | $148.84 |
| 2027-09-08 | $143.06 | $138.77 | $147.35 |
| 2027-09-09 | $142.43 | $138.16 | $146.70 |
| 2027-09-10 | $142.88 | $138.59 | $147.16 |
| 2027-09-11 | $143.93 | $139.61 | $148.25 |
| 2027-09-12 | $142.25 | $137.98 | $146.52 |
| 2027-09-13 | $140.59 | $136.38 | $144.81 |
| 2027-09-14 | $141.34 | $137.10 | $145.58 |
| 2027-09-15 | $143.28 | $138.98 | $147.58 |
| 2027-09-16 | $144.25 | $139.92 | $148.57 |
| 2027-09-17 | $145.71 | $141.33 | $150.08 |
| 2027-09-18 | $147.71 | $143.27 | $152.14 |
| 2027-09-19 | $146.32 | $141.93 | $150.71 |
| 2027-09-20 | $144.61 | $140.27 | $148.95 |
| 2027-09-21 | $145.01 | $140.66 | $149.36 |
| 2027-09-22 | $144.02 | $139.70 | $148.34 |
| 2027-09-23 | $145.94 | $141.57 | $150.32 |
| 2027-09-24 | $147.95 | $143.51 | $152.39 |
| 2027-09-25 | $149.98 | $145.48 | $154.48 |