Current 003033 price: $56.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $167.72 | $162.69 | $172.76 |
| 2028-01-02 | $166.99 | $161.98 | $171.99 |
| 2028-01-03 | $167.51 | $162.49 | $172.54 |
| 2028-01-04 | $168.74 | $163.68 | $173.81 |
| 2028-01-05 | $166.78 | $161.77 | $171.78 |
| 2028-01-06 | $164.83 | $159.89 | $169.78 |
| 2028-01-07 | $165.71 | $160.74 | $170.68 |
| 2028-01-08 | $167.99 | $162.95 | $173.02 |
| 2028-01-09 | $169.11 | $164.04 | $174.19 |
| 2028-01-10 | $170.83 | $165.70 | $175.95 |
| 2028-01-11 | $173.17 | $167.98 | $178.37 |
| 2028-01-12 | $171.54 | $166.40 | $176.69 |
| 2028-01-13 | $169.54 | $164.46 | $174.63 |
| 2028-01-14 | $170.02 | $164.92 | $175.12 |
| 2028-01-15 | $168.85 | $163.79 | $173.92 |
| 2028-01-16 | $171.11 | $165.97 | $176.24 |
| 2028-01-17 | $173.45 | $168.25 | $178.66 |
| 2028-01-18 | $175.84 | $170.56 | $181.11 |
| 2028-01-19 | $173.79 | $168.57 | $179.00 |
| 2028-01-20 | $171.76 | $166.61 | $176.92 |
| 2028-01-21 | $174.12 | $168.90 | $179.34 |
| 2028-01-22 | $172.53 | $167.35 | $177.71 |
| 2028-01-23 | $174.90 | $169.65 | $180.14 |
| 2028-01-24 | $173.15 | $167.95 | $178.34 |
| 2028-01-25 | $172.38 | $167.21 | $177.55 |
| 2028-01-26 | $172.93 | $167.74 | $178.12 |
| 2028-01-27 | $174.20 | $168.97 | $179.42 |
| 2028-01-28 | $172.17 | $167.00 | $177.33 |
| 2028-01-29 | $170.16 | $165.06 | $175.27 |
| 2028-01-30 | $171.07 | $165.94 | $176.20 |
| 2028-01-31 | $173.42 | $168.21 | $178.62 |
| 2028 February | |||
| 2028-02-01 | $174.58 | $169.34 | $179.82 |
| 2028-02-02 | $176.35 | $171.06 | $181.64 |
| 2028-02-03 | $178.77 | $173.41 | $184.13 |
| 2028-02-04 | $177.09 | $171.77 | $182.40 |
| 2028-02-05 | $175.02 | $169.77 | $180.28 |
| 2028-02-06 | $175.51 | $170.25 | $180.78 |
| 2028-02-07 | $174.31 | $169.08 | $179.54 |
| 2028-02-08 | $176.64 | $171.34 | $181.94 |
| 2028-02-09 | $179.06 | $173.69 | $184.43 |
| 2028-02-10 | $181.52 | $176.07 | $186.96 |
| 2028-02-11 | $179.40 | $174.02 | $184.79 |
| 2028-02-12 | $177.31 | $172.00 | $182.63 |
| 2028-02-13 | $179.75 | $174.36 | $185.14 |
| 2028-02-14 | $178.11 | $172.76 | $183.45 |
| 2028-02-15 | $180.55 | $175.13 | $185.97 |
| 2028-02-16 | $178.74 | $173.38 | $184.10 |
| 2028-02-17 | $177.96 | $172.62 | $183.29 |
| 2028-02-18 | $178.52 | $173.16 | $183.87 |
| 2028-02-19 | $179.83 | $174.43 | $185.22 |
| 2028-02-20 | $177.73 | $172.40 | $183.07 |
| 2028-02-21 | $175.66 | $170.39 | $180.93 |
| 2028-02-22 | $176.60 | $171.30 | $181.89 |
| 2028-02-23 | $179.02 | $173.65 | $184.39 |
| 2028-02-24 | $180.22 | $174.82 | $185.63 |
| 2028-02-25 | $182.05 | $176.59 | $187.51 |
| 2028-02-26 | $184.55 | $179.01 | $190.08 |
| 2028-02-27 | $182.81 | $177.33 | $188.30 |
| 2028-02-28 | $180.68 | $175.26 | $186.10 |
| 2028-02-29 | $181.19 | $175.75 | $186.62 |
| 2028 March | |||
| 2028-03-01 | $179.95 | $174.55 | $185.34 |
| 2028-03-02 | $182.35 | $176.88 | $187.82 |
| 2028-03-03 | $184.85 | $179.30 | $190.39 |
| 2028-03-04 | $187.39 | $181.76 | $193.01 |
| 2028-03-05 | $185.20 | $179.65 | $190.76 |
| 2028-03-06 | $183.05 | $177.56 | $188.54 |
| 2028-03-07 | $185.56 | $179.99 | $191.13 |
| 2028-03-08 | $183.86 | $178.35 | $189.38 |
| 2028-03-09 | $186.39 | $180.80 | $191.98 |
| 2028-03-10 | $184.52 | $178.98 | $190.06 |
| 2028-03-11 | $183.71 | $178.20 | $189.22 |
| 2028-03-12 | $184.29 | $178.76 | $189.82 |
| 2028-03-13 | $185.64 | $180.07 | $191.21 |
| 2028-03-14 | $183.48 | $177.97 | $188.98 |
| 2028-03-15 | $181.34 | $175.90 | $186.78 |
| 2028-03-16 | $182.31 | $176.84 | $187.77 |
| 2028-03-17 | $184.81 | $179.26 | $190.35 |
| 2028-03-18 | $186.05 | $180.47 | $191.63 |
| 2028-03-19 | $187.93 | $182.30 | $193.57 |
| 2028-03-20 | $190.51 | $184.80 | $196.23 |
| 2028-03-21 | $188.72 | $183.06 | $194.38 |
| 2028-03-22 | $186.52 | $180.93 | $192.12 |
| 2028-03-23 | $187.04 | $181.43 | $192.65 |
| 2028-03-24 | $185.76 | $180.19 | $191.34 |
| 2028-03-25 | $188.24 | $182.59 | $193.89 |
| 2028-03-26 | $190.82 | $185.10 | $196.55 |
| 2028-03-27 | $193.44 | $187.64 | $199.25 |
| 2028-03-28 | $191.19 | $185.45 | $196.93 |
| 2028-03-29 | $188.96 | $183.29 | $194.63 |
| 2028-03-30 | $191.56 | $185.81 | $197.30 |
| 2028-03-31 | $189.81 | $184.11 | $195.50 |
| 2028 April | |||
| 2028-04-01 | $192.41 | $186.64 | $198.18 |
| 2028-04-02 | $190.48 | $184.77 | $196.20 |
| 2028-04-03 | $189.65 | $183.96 | $195.33 |
| 2028-04-04 | $190.24 | $184.54 | $195.95 |
| 2028-04-05 | $191.64 | $185.89 | $197.39 |
| 2028-04-06 | $189.41 | $183.73 | $195.09 |
| 2028-04-07 | $187.20 | $181.59 | $192.82 |
| 2028-04-08 | $188.20 | $182.55 | $193.84 |
| 2028-04-09 | $190.78 | $185.06 | $196.50 |
| 2028-04-10 | $192.06 | $186.30 | $197.83 |
| 2028-04-11 | $194.01 | $188.19 | $199.83 |
| 2028-04-12 | $196.67 | $190.77 | $202.57 |
| 2028-04-13 | $194.82 | $188.98 | $200.67 |
| 2028-04-14 | $192.55 | $186.77 | $198.33 |
| 2028-04-15 | $193.09 | $187.30 | $198.88 |
| 2028-04-16 | $191.77 | $186.01 | $197.52 |
| 2028-04-17 | $194.33 | $188.50 | $200.16 |
| 2028-04-18 | $196.99 | $191.08 | $202.90 |
| 2028-04-19 | $199.70 | $193.71 | $205.69 |
| 2028-04-20 | $197.37 | $191.45 | $203.29 |
| 2028-04-21 | $195.07 | $189.22 | $200.92 |
| 2028-04-22 | $197.75 | $191.82 | $203.68 |
| 2028-04-23 | $195.94 | $190.06 | $201.82 |
| 2028-04-24 | $198.63 | $192.67 | $204.59 |
| 2028-04-25 | $196.64 | $190.74 | $202.54 |
| 2028-04-26 | $195.78 | $189.90 | $201.65 |
| 2028-04-27 | $196.39 | $190.50 | $202.29 |
| 2028-04-28 | $197.84 | $191.90 | $203.77 |
| 2028-04-29 | $195.53 | $189.67 | $201.40 |
| 2028-04-30 | $193.25 | $187.46 | $199.05 |
| 2028 May | |||
| 2028-05-01 | $194.28 | $188.45 | $200.11 |
| 2028-05-02 | $196.95 | $191.04 | $202.86 |
| 2028-05-03 | $198.27 | $192.32 | $204.22 |
| 2028-05-04 | $200.28 | $194.27 | $206.29 |
| 2028-05-05 | $203.03 | $196.94 | $209.12 |
| 2028-05-06 | $201.12 | $195.08 | $207.15 |
| 2028-05-07 | $198.78 | $192.81 | $204.74 |
| 2028-05-08 | $199.33 | $193.35 | $205.31 |
| 2028-05-09 | $197.97 | $192.03 | $203.91 |
| 2028-05-10 | $200.61 | $194.59 | $206.63 |
| 2028-05-11 | $203.36 | $197.26 | $209.46 |
| 2028-05-12 | $206.15 | $199.97 | $212.34 |
| 2028-05-13 | $203.75 | $197.64 | $209.86 |
| 2028-05-14 | $201.38 | $195.34 | $207.42 |
| 2028-05-15 | $204.14 | $198.02 | $210.27 |
| 2028-05-16 | $202.28 | $196.21 | $208.34 |
| 2028-05-17 | $205.05 | $198.90 | $211.20 |
| 2028-05-18 | $203.00 | $196.91 | $209.09 |
| 2028-05-19 | $202.10 | $196.04 | $208.17 |
| 2028-05-20 | $202.74 | $196.66 | $208.82 |
| 2028-05-21 | $204.23 | $198.10 | $210.36 |
| 2028-05-22 | $201.85 | $195.80 | $207.91 |
| 2028-05-23 | $199.50 | $193.52 | $205.49 |
| 2028-05-24 | $200.56 | $194.54 | $206.58 |
| 2028-05-25 | $203.31 | $197.21 | $209.41 |
| 2028-05-26 | $204.68 | $198.54 | $210.82 |
| 2028-05-27 | $206.75 | $200.55 | $212.96 |
| 2028-05-28 | $209.59 | $203.30 | $215.88 |
| 2028-05-29 | $207.62 | $201.39 | $213.85 |
| 2028-05-30 | $205.20 | $199.04 | $211.36 |
| 2028-05-31 | $205.77 | $199.60 | $211.95 |
| 2028 June | |||
| 2028-06-01 | $204.37 | $198.23 | $210.50 |
| 2028-06-02 | $207.09 | $200.88 | $213.30 |
| 2028-06-03 | $209.93 | $203.64 | $216.23 |
| 2028-06-04 | $212.82 | $206.43 | $219.20 |
| 2028-06-05 | $210.34 | $204.03 | $216.65 |
| 2028-06-06 | $207.89 | $201.65 | $214.12 |
| 2028-06-07 | $210.74 | $204.42 | $217.06 |
| 2028-06-08 | $208.81 | $202.55 | $215.08 |
| 2028-06-09 | $211.68 | $205.33 | $218.03 |
| 2028-06-10 | $209.56 | $203.27 | $215.85 |
| 2028-06-11 | $208.64 | $202.38 | $214.90 |
| 2028-06-12 | $209.30 | $203.02 | $215.57 |
| 2028-06-13 | $210.83 | $204.51 | $217.16 |
| 2028-06-14 | $208.38 | $202.13 | $214.63 |
| 2028-06-15 | $205.95 | $199.77 | $212.13 |
| 2028-06-16 | $207.04 | $200.83 | $213.26 |
| 2028-06-17 | $209.89 | $203.59 | $216.18 |
| 2028-06-18 | $211.30 | $204.96 | $217.64 |
| 2028-06-19 | $213.44 | $207.03 | $219.84 |
| 2028-06-20 | $216.37 | $209.88 | $222.86 |
| 2028-06-21 | $214.33 | $207.90 | $220.76 |
| 2028-06-22 | $211.83 | $205.48 | $218.19 |
| 2028-06-23 | $212.42 | $206.05 | $218.80 |
| 2028-06-24 | $210.97 | $204.64 | $217.30 |
| 2028-06-25 | $213.79 | $207.37 | $220.20 |
| 2028-06-26 | $216.72 | $210.22 | $223.22 |
| 2028-06-27 | $219.69 | $213.10 | $226.29 |
| 2028-06-28 | $217.14 | $210.62 | $223.65 |
| 2028-06-29 | $214.61 | $208.17 | $221.04 |
| 2028-06-30 | $217.55 | $211.02 | $224.08 |
| 2028 July | |||
| 2028-07-01 | $215.56 | $209.10 | $222.03 |
| 2028-07-02 | $218.52 | $211.97 | $225.08 |
| 2028-07-03 | $216.33 | $209.84 | $222.82 |
| 2028-07-04 | $215.38 | $208.92 | $221.84 |
| 2028-07-05 | $216.06 | $209.58 | $222.54 |
| 2028-07-06 | $217.65 | $211.12 | $224.18 |
| 2028-07-07 | $215.11 | $208.66 | $221.57 |
| 2028-07-08 | $212.61 | $206.23 | $218.99 |
| 2028-07-09 | $213.74 | $207.32 | $220.15 |
| 2028-07-10 | $216.67 | $210.17 | $223.17 |
| 2028-07-11 | $218.13 | $211.58 | $224.67 |
| 2028-07-12 | $220.34 | $213.73 | $226.95 |
| 2028-07-13 | $223.36 | $216.66 | $230.06 |
| 2028-07-14 | $221.26 | $214.62 | $227.90 |
| 2028-07-15 | $218.68 | $212.12 | $225.24 |
| 2028-07-16 | $219.29 | $212.71 | $225.87 |
| 2028-07-17 | $217.79 | $211.26 | $224.32 |
| 2028-07-18 | $220.70 | $214.07 | $227.32 |
| 2028-07-19 | $223.72 | $217.01 | $230.44 |
| 2028-07-20 | $226.80 | $219.99 | $233.60 |
| 2028-07-21 | $224.15 | $217.43 | $230.88 |
| 2028-07-22 | $221.54 | $214.90 | $228.19 |
| 2028-07-23 | $224.58 | $217.85 | $231.32 |
| 2028-07-24 | $222.53 | $215.86 | $229.21 |
| 2028-07-25 | $225.59 | $218.82 | $232.35 |
| 2028-07-26 | $223.33 | $216.63 | $230.03 |
| 2028-07-27 | $222.34 | $215.67 | $229.01 |
| 2028-07-28 | $223.04 | $216.35 | $229.74 |
| 2028-07-29 | $224.68 | $217.94 | $231.42 |
| 2028-07-30 | $222.07 | $215.40 | $228.73 |
| 2028-07-31 | $219.48 | $212.89 | $226.06 |
| 2028 August | |||
| 2028-08-01 | $220.65 | $214.03 | $227.26 |
| 2028-08-02 | $223.67 | $216.96 | $230.38 |
| 2028-08-03 | $225.18 | $218.42 | $231.93 |
| 2028-08-04 | $227.46 | $220.63 | $234.28 |
| 2028-08-05 | $230.58 | $223.66 | $237.50 |
| 2028-08-06 | $228.41 | $221.56 | $235.26 |
| 2028-08-07 | $225.75 | $218.98 | $232.52 |
| 2028-08-08 | $226.38 | $219.59 | $233.17 |
| 2028-08-09 | $224.83 | $218.09 | $231.58 |
| 2028-08-10 | $227.83 | $220.99 | $234.66 |
| 2028-08-11 | $230.96 | $224.03 | $237.89 |
| 2028-08-12 | $234.13 | $227.10 | $241.15 |
| 2028-08-13 | $231.40 | $224.46 | $238.34 |
| 2028-08-14 | $228.70 | $221.84 | $235.57 |
| 2028-08-15 | $231.84 | $224.89 | $238.80 |
| 2028-08-16 | $229.72 | $222.83 | $236.62 |
| 2028-08-17 | $232.88 | $225.89 | $239.86 |
| 2028-08-18 | $230.54 | $223.63 | $237.46 |
| 2028-08-19 | $229.53 | $222.64 | $236.42 |
| 2028-08-20 | $230.25 | $223.35 | $237.16 |
| 2028-08-21 | $231.95 | $224.99 | $238.90 |
| 2028-08-22 | $229.24 | $222.37 | $236.12 |
| 2028-08-23 | $226.57 | $219.78 | $233.37 |
| 2028-08-24 | $227.78 | $220.94 | $234.61 |
| 2028-08-25 | $230.90 | $223.98 | $237.83 |
| 2028-08-26 | $232.46 | $225.48 | $239.43 |
| 2028-08-27 | $234.81 | $227.77 | $241.86 |
| 2028-08-28 | $238.03 | $230.89 | $245.17 |
| 2028-08-29 | $235.79 | $228.72 | $242.87 |
| 2028-08-30 | $233.05 | $226.06 | $240.04 |
| 2028-08-31 | $233.70 | $226.69 | $240.71 |
| 2028 September | |||
| 2028-09-01 | $232.10 | $225.14 | $239.06 |
| 2028-09-02 | $235.19 | $228.14 | $242.25 |
| 2028-09-03 | $238.42 | $231.27 | $245.57 |
| 2028-09-04 | $241.69 | $234.44 | $248.95 |
| 2028-09-05 | $238.88 | $231.71 | $246.05 |
| 2028-09-06 | $236.10 | $229.01 | $243.18 |
| 2028-09-07 | $239.34 | $232.16 | $246.52 |
| 2028-09-08 | $237.15 | $230.04 | $244.26 |
| 2028-09-09 | $240.41 | $233.19 | $247.62 |
| 2028-09-10 | $238.00 | $230.86 | $245.14 |
| 2028-09-11 | $236.95 | $229.84 | $244.06 |
| 2028-09-12 | $237.70 | $230.57 | $244.83 |
| 2028-09-13 | $239.44 | $232.26 | $246.63 |
| 2028-09-14 | $236.65 | $229.55 | $243.75 |
| 2028-09-15 | $233.90 | $226.88 | $240.91 |
| 2028-09-16 | $235.14 | $228.09 | $242.19 |
| 2028-09-17 | $238.37 | $231.22 | $245.52 |
| 2028-09-18 | $239.97 | $232.77 | $247.17 |
| 2028-09-19 | $242.40 | $235.13 | $249.67 |
| 2028-09-20 | $245.73 | $238.36 | $253.10 |
| 2028-09-21 | $243.42 | $236.11 | $250.72 |
| 2028-09-22 | $240.58 | $233.36 | $247.80 |
| 2028-09-23 | $241.25 | $234.01 | $248.49 |
| 2028-09-24 | $239.60 | $232.41 | $246.79 |