Current 003033 price: $56.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $465.92 | $451.95 | $479.90 |
| 2030-01-02 | $460.50 | $446.68 | $474.31 |
| 2030-01-03 | $466.82 | $452.81 | $480.82 |
| 2030-01-04 | $462.55 | $448.68 | $476.43 |
| 2030-01-05 | $468.90 | $454.83 | $482.97 |
| 2030-01-06 | $464.20 | $450.28 | $478.13 |
| 2030-01-07 | $462.16 | $448.29 | $476.02 |
| 2030-01-08 | $463.62 | $449.71 | $477.53 |
| 2030-01-09 | $467.02 | $453.01 | $481.04 |
| 2030-01-10 | $461.58 | $447.74 | $475.43 |
| 2030-01-11 | $456.21 | $442.52 | $469.89 |
| 2030-01-12 | $458.63 | $444.87 | $472.39 |
| 2030-01-13 | $464.93 | $450.98 | $478.88 |
| 2030-01-14 | $468.05 | $454.01 | $482.10 |
| 2030-01-15 | $472.79 | $458.61 | $486.98 |
| 2030-01-16 | $479.28 | $464.90 | $493.66 |
| 2030-01-17 | $474.77 | $460.53 | $489.01 |
| 2030-01-18 | $469.24 | $455.16 | $483.32 |
| 2030-01-19 | $470.55 | $456.43 | $484.67 |
| 2030-01-20 | $467.33 | $453.31 | $481.35 |
| 2030-01-21 | $473.56 | $459.36 | $487.77 |
| 2030-01-22 | $480.06 | $465.66 | $494.47 |
| 2030-01-23 | $486.65 | $472.05 | $501.25 |
| 2030-01-24 | $480.99 | $466.56 | $495.41 |
| 2030-01-25 | $475.38 | $461.12 | $489.64 |
| 2030-01-26 | $481.91 | $467.45 | $496.36 |
| 2030-01-27 | $477.50 | $463.18 | $491.83 |
| 2030-01-28 | $484.06 | $469.54 | $498.58 |
| 2030-01-29 | $479.21 | $464.83 | $493.58 |
| 2030-01-30 | $477.10 | $462.79 | $491.41 |
| 2030-01-31 | $478.61 | $464.25 | $492.96 |
| 2030 February | |||
| 2030-02-01 | $482.12 | $467.66 | $496.58 |
| 2030-02-02 | $476.50 | $462.21 | $490.80 |
| 2030-02-03 | $470.95 | $456.83 | $485.08 |
| 2030-02-04 | $473.46 | $459.25 | $487.66 |
| 2030-02-05 | $479.96 | $465.56 | $494.35 |
| 2030-02-06 | $483.18 | $468.69 | $497.68 |
| 2030-02-07 | $488.08 | $473.43 | $502.72 |
| 2030-02-08 | $494.78 | $479.93 | $509.62 |
| 2030-02-09 | $490.12 | $475.41 | $504.82 |
| 2030-02-10 | $484.41 | $469.88 | $498.94 |
| 2030-02-11 | $485.76 | $471.19 | $500.33 |
| 2030-02-12 | $482.44 | $467.96 | $496.91 |
| 2030-02-13 | $488.87 | $474.21 | $503.54 |
| 2030-02-14 | $495.58 | $480.72 | $510.45 |
| 2030-02-15 | $502.38 | $487.31 | $517.46 |
| 2030-02-16 | $496.53 | $481.64 | $511.43 |
| 2030-02-17 | $490.75 | $476.03 | $505.47 |
| 2030-02-18 | $497.48 | $482.56 | $512.41 |
| 2030-02-19 | $492.94 | $478.15 | $507.73 |
| 2030-02-20 | $499.70 | $484.71 | $514.70 |
| 2030-02-21 | $494.70 | $479.86 | $509.54 |
| 2030-02-22 | $492.52 | $477.74 | $507.30 |
| 2030-02-23 | $494.08 | $479.25 | $508.90 |
| 2030-02-24 | $497.70 | $482.77 | $512.64 |
| 2030-02-25 | $491.91 | $477.15 | $506.66 |
| 2030-02-26 | $486.18 | $471.59 | $500.76 |
| 2030-02-27 | $488.76 | $474.10 | $503.42 |
| 2030-02-28 | $495.47 | $480.61 | $510.33 |
| 2030 March | |||
| 2030-03-01 | $498.80 | $483.84 | $513.77 |
| 2030-03-02 | $503.85 | $488.74 | $518.97 |
| 2030-03-03 | $510.77 | $495.45 | $526.09 |
| 2030-03-04 | $505.96 | $490.78 | $521.14 |
| 2030-03-05 | $500.07 | $485.07 | $515.07 |
| 2030-03-06 | $501.46 | $486.42 | $516.50 |
| 2030-03-07 | $498.03 | $483.09 | $512.97 |
| 2030-03-08 | $504.67 | $489.53 | $519.82 |
| 2030-03-09 | $511.60 | $496.25 | $526.95 |
| 2030-03-10 | $518.62 | $503.07 | $534.18 |
| 2030-03-11 | $512.58 | $497.21 | $527.96 |
| 2030-03-12 | $506.61 | $491.41 | $521.81 |
| 2030-03-13 | $513.57 | $498.16 | $528.97 |
| 2030-03-14 | $508.87 | $493.61 | $524.14 |
| 2030-03-15 | $515.86 | $500.38 | $531.33 |
| 2030-03-16 | $510.69 | $495.37 | $526.01 |
| 2030-03-17 | $508.44 | $493.19 | $523.69 |
| 2030-03-18 | $510.05 | $494.74 | $525.35 |
| 2030-03-19 | $513.79 | $498.38 | $529.21 |
| 2030-03-20 | $507.81 | $492.57 | $523.04 |
| 2030-03-21 | $501.89 | $486.84 | $516.95 |
| 2030-03-22 | $504.56 | $489.42 | $519.70 |
| 2030-03-23 | $511.49 | $496.14 | $526.83 |
| 2030-03-24 | $514.92 | $499.48 | $530.37 |
| 2030-03-25 | $520.14 | $504.54 | $535.74 |
| 2030-03-26 | $527.28 | $511.46 | $543.10 |
| 2030-03-27 | $522.32 | $506.65 | $537.99 |
| 2030-03-28 | $516.23 | $500.74 | $531.72 |
| 2030-03-29 | $517.67 | $502.14 | $533.20 |
| 2030-03-30 | $514.13 | $498.71 | $529.55 |
| 2030-03-31 | $520.99 | $505.36 | $536.62 |
| 2030 April | |||
| 2030-04-01 | $528.14 | $512.29 | $543.98 |
| 2030-04-02 | $535.39 | $519.33 | $551.45 |
| 2030-04-03 | $529.15 | $513.28 | $545.03 |
| 2030-04-04 | $522.99 | $507.30 | $538.68 |
| 2030-04-05 | $530.17 | $514.26 | $546.07 |
| 2030-04-06 | $525.32 | $509.56 | $541.08 |
| 2030-04-07 | $532.53 | $516.56 | $548.51 |
| 2030-04-08 | $527.20 | $511.38 | $543.01 |
| 2030-04-09 | $524.88 | $509.13 | $540.62 |
| 2030-04-10 | $526.53 | $510.74 | $542.33 |
| 2030-04-11 | $530.40 | $514.49 | $546.31 |
| 2030-04-12 | $524.22 | $508.50 | $539.95 |
| 2030-04-13 | $518.12 | $502.57 | $533.66 |
| 2030-04-14 | $520.87 | $505.24 | $536.50 |
| 2030-04-15 | $528.02 | $512.18 | $543.86 |
| 2030-04-16 | $531.57 | $515.62 | $547.52 |
| 2030-04-17 | $536.95 | $520.84 | $553.06 |
| 2030-04-18 | $544.32 | $527.99 | $560.65 |
| 2030-04-19 | $539.20 | $523.02 | $555.38 |
| 2030-04-20 | $532.92 | $516.93 | $548.91 |
| 2030-04-21 | $534.40 | $518.37 | $550.43 |
| 2030-04-22 | $530.75 | $514.83 | $546.67 |
| 2030-04-23 | $537.83 | $521.69 | $553.96 |
| 2030-04-24 | $545.21 | $528.85 | $561.57 |
| 2030-04-25 | $552.69 | $536.11 | $569.27 |
| 2030-04-26 | $546.26 | $529.87 | $562.64 |
| 2030-04-27 | $539.89 | $523.70 | $556.09 |
| 2030-04-28 | $547.30 | $530.88 | $563.72 |
| 2030-04-29 | $542.30 | $526.03 | $558.57 |
| 2030-04-30 | $549.74 | $533.25 | $566.24 |
| 2030 May | |||
| 2030-05-01 | $544.24 | $527.91 | $560.56 |
| 2030-05-02 | $541.84 | $525.59 | $558.10 |
| 2030-05-03 | $543.55 | $527.25 | $559.86 |
| 2030-05-04 | $547.55 | $531.12 | $563.97 |
| 2030-05-05 | $541.17 | $524.93 | $557.40 |
| 2030-05-06 | $534.86 | $518.82 | $550.91 |
| 2030-05-07 | $537.71 | $521.57 | $553.84 |
| 2030-05-08 | $545.09 | $528.73 | $561.44 |
| 2030-05-09 | $548.75 | $532.29 | $565.21 |
| 2030-05-10 | $554.31 | $537.68 | $570.94 |
| 2030-05-11 | $561.92 | $545.06 | $578.77 |
| 2030-05-12 | $556.63 | $539.93 | $573.33 |
| 2030-05-13 | $550.14 | $533.64 | $566.65 |
| 2030-05-14 | $551.68 | $535.13 | $568.23 |
| 2030-05-15 | $547.90 | $531.47 | $564.34 |
| 2030-05-16 | $555.21 | $538.56 | $571.87 |
| 2030-05-17 | $562.83 | $545.95 | $579.72 |
| 2030-05-18 | $570.56 | $553.44 | $587.68 |
| 2030-05-19 | $563.91 | $547.00 | $580.83 |
| 2030-05-20 | $557.34 | $540.62 | $574.06 |
| 2030-05-21 | $564.99 | $548.04 | $581.94 |
| 2030-05-22 | $559.83 | $543.04 | $576.63 |
| 2030-05-23 | $567.51 | $550.49 | $584.54 |
| 2030-05-24 | $561.83 | $544.97 | $578.68 |
| 2030-05-25 | $559.36 | $542.58 | $576.14 |
| 2030-05-26 | $561.12 | $544.29 | $577.96 |
| 2030-05-27 | $565.24 | $548.29 | $582.20 |
| 2030-05-28 | $558.66 | $541.90 | $575.42 |
| 2030-05-29 | $552.15 | $535.59 | $568.72 |
| 2030-05-30 | $555.09 | $538.43 | $571.74 |
| 2030-05-31 | $562.71 | $545.82 | $579.59 |
| 2030 June | |||
| 2030-06-01 | $566.49 | $549.49 | $583.48 |
| 2030-06-02 | $572.23 | $555.06 | $589.39 |
| 2030-06-03 | $580.08 | $562.68 | $597.48 |
| 2030-06-04 | $574.62 | $557.38 | $591.86 |
| 2030-06-05 | $567.93 | $550.89 | $584.97 |
| 2030-06-06 | $569.51 | $552.42 | $586.59 |
| 2030-06-07 | $565.62 | $548.65 | $582.58 |
| 2030-06-08 | $573.16 | $555.97 | $590.35 |
| 2030-06-09 | $581.03 | $563.60 | $598.46 |
| 2030-06-10 | $589.00 | $571.33 | $606.67 |
| 2030-06-11 | $582.14 | $564.68 | $599.61 |
| 2030-06-12 | $575.36 | $558.10 | $592.62 |
| 2030-06-13 | $583.26 | $565.76 | $600.75 |
| 2030-06-14 | $577.93 | $560.59 | $595.26 |
| 2030-06-15 | $585.86 | $568.28 | $603.44 |
| 2030-06-16 | $579.99 | $562.59 | $597.39 |
| 2030-06-17 | $577.44 | $560.11 | $594.76 |
| 2030-06-18 | $579.26 | $561.88 | $596.64 |
| 2030-06-19 | $583.52 | $566.01 | $601.02 |
| 2030-06-20 | $576.72 | $559.42 | $594.02 |
| 2030-06-21 | $570.00 | $552.90 | $587.10 |
| 2030-06-22 | $573.03 | $555.84 | $590.22 |
| 2030-06-23 | $580.89 | $563.47 | $598.32 |
| 2030-06-24 | $584.80 | $567.26 | $602.34 |
| 2030-06-25 | $590.72 | $573.00 | $608.44 |
| 2030-06-26 | $598.83 | $580.87 | $616.80 |
| 2030-06-27 | $593.19 | $575.40 | $610.99 |
| 2030-06-28 | $586.29 | $568.70 | $603.87 |
| 2030-06-29 | $587.92 | $570.28 | $605.56 |
| 2030-06-30 | $583.90 | $566.38 | $601.42 |
| 2030 July | |||
| 2030-07-01 | $591.69 | $573.94 | $609.44 |
| 2030-07-02 | $599.81 | $581.81 | $617.80 |
| 2030-07-03 | $608.04 | $589.80 | $626.28 |
| 2030-07-04 | $600.96 | $582.93 | $618.99 |
| 2030-07-05 | $593.96 | $576.14 | $611.78 |
| 2030-07-06 | $602.11 | $584.05 | $620.17 |
| 2030-07-07 | $596.61 | $578.71 | $614.51 |
| 2030-07-08 | $604.80 | $586.65 | $622.94 |
| 2030-07-09 | $598.74 | $580.78 | $616.70 |
| 2030-07-10 | $596.10 | $578.22 | $613.99 |
| 2030-07-11 | $597.98 | $580.04 | $615.92 |
| 2030-07-12 | $602.38 | $584.31 | $620.45 |
| 2030-07-13 | $595.36 | $577.50 | $613.22 |
| 2030-07-14 | $588.43 | $570.77 | $606.08 |
| 2030-07-15 | $591.55 | $573.81 | $609.30 |
| 2030-07-16 | $599.67 | $581.68 | $617.66 |
| 2030-07-17 | $603.70 | $585.59 | $621.82 |
| 2030-07-18 | $609.82 | $591.52 | $628.11 |
| 2030-07-19 | $618.19 | $599.64 | $636.73 |
| 2030-07-20 | $612.37 | $594.00 | $630.74 |
| 2030-07-21 | $605.24 | $587.08 | $623.39 |
| 2030-07-22 | $606.92 | $588.71 | $625.13 |
| 2030-07-23 | $602.77 | $584.69 | $620.86 |
| 2030-07-24 | $610.81 | $592.49 | $629.14 |
| 2030-07-25 | $619.20 | $600.62 | $637.77 |
| 2030-07-26 | $627.70 | $608.86 | $646.53 |
| 2030-07-27 | $620.38 | $601.77 | $638.99 |
| 2030-07-28 | $613.16 | $594.76 | $631.55 |
| 2030-07-29 | $621.57 | $602.93 | $640.22 |
| 2030-07-30 | $615.89 | $597.42 | $634.37 |
| 2030-07-31 | $624.35 | $605.62 | $643.08 |
| 2030 August | |||
| 2030-08-01 | $618.09 | $599.55 | $636.63 |
| 2030-08-02 | $615.37 | $596.91 | $633.83 |
| 2030-08-03 | $617.31 | $598.79 | $635.83 |
| 2030-08-04 | $621.85 | $603.19 | $640.50 |
| 2030-08-05 | $614.60 | $596.17 | $633.04 |
| 2030-08-06 | $607.45 | $589.22 | $625.67 |
| 2030-08-07 | $610.67 | $592.35 | $628.99 |
| 2030-08-08 | $619.06 | $600.48 | $637.63 |
| 2030-08-09 | $623.22 | $604.52 | $641.91 |
| 2030-08-10 | $629.53 | $610.64 | $648.42 |
| 2030-08-11 | $638.17 | $619.03 | $657.32 |
| 2030-08-12 | $632.16 | $613.20 | $651.13 |
| 2030-08-13 | $624.80 | $606.06 | $643.54 |
| 2030-08-14 | $626.54 | $607.74 | $645.34 |
| 2030-08-15 | $622.26 | $603.59 | $640.92 |
| 2030-08-16 | $630.56 | $611.64 | $649.47 |
| 2030-08-17 | $639.21 | $620.03 | $658.39 |
| 2030-08-18 | $647.98 | $628.55 | $667.42 |
| 2030-08-19 | $640.44 | $621.22 | $659.65 |
| 2030-08-20 | $632.98 | $613.99 | $651.97 |
| 2030-08-21 | $641.66 | $622.41 | $660.91 |
| 2030-08-22 | $635.80 | $616.73 | $654.87 |
| 2030-08-23 | $644.53 | $625.19 | $663.86 |
| 2030-08-24 | $638.07 | $618.93 | $657.21 |
| 2030-08-25 | $635.26 | $616.20 | $654.32 |
| 2030-08-26 | $637.27 | $618.15 | $656.39 |
| 2030-08-27 | $641.95 | $622.69 | $661.21 |
| 2030-08-28 | $634.47 | $615.44 | $653.51 |
| 2030-08-29 | $627.08 | $608.27 | $645.89 |
| 2030-08-30 | $630.41 | $611.50 | $649.33 |
| 2030-08-31 | $639.07 | $619.89 | $658.24 |
| 2030 September | |||
| 2030-09-01 | $643.36 | $624.06 | $662.66 |
| 2030-09-02 | $649.88 | $630.38 | $669.37 |
| 2030-09-03 | $658.80 | $639.03 | $678.56 |
| 2030-09-04 | $652.60 | $633.02 | $672.18 |
| 2030-09-05 | $645.00 | $625.65 | $664.35 |
| 2030-09-06 | $646.79 | $627.39 | $666.20 |
| 2030-09-07 | $642.37 | $623.10 | $661.64 |
| 2030-09-08 | $650.94 | $631.41 | $670.47 |
| 2030-09-09 | $659.87 | $640.08 | $679.67 |
| 2030-09-10 | $668.93 | $648.86 | $689.00 |
| 2030-09-11 | $661.14 | $641.30 | $680.97 |
| 2030-09-12 | $653.44 | $633.83 | $673.04 |
| 2030-09-13 | $662.41 | $642.53 | $682.28 |
| 2030-09-14 | $656.35 | $636.66 | $676.04 |
| 2030-09-15 | $665.36 | $645.40 | $685.32 |
| 2030-09-16 | $658.70 | $638.93 | $678.46 |
| 2030-09-17 | $655.80 | $636.12 | $675.47 |
| 2030-09-18 | $657.87 | $638.13 | $677.60 |
| 2030-09-19 | $662.70 | $642.82 | $682.58 |
| 2030-09-20 | $654.98 | $635.33 | $674.63 |
| 2030-09-21 | $647.35 | $627.93 | $666.77 |
| 2030-09-22 | $650.79 | $631.27 | $670.31 |
| 2030-09-23 | $659.72 | $639.93 | $679.51 |
| 2030-09-24 | $664.16 | $644.23 | $684.08 |