Current 003033 price: $56.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.87 | $58.08 | $61.67 |
| 2026-01-02 | $60.70 | $58.87 | $62.52 |
| 2026-01-03 | $61.10 | $59.27 | $62.94 |
| 2026-01-04 | $61.72 | $59.87 | $63.57 |
| 2026-01-05 | $62.57 | $60.69 | $64.45 |
| 2026-01-06 | $61.98 | $60.12 | $63.84 |
| 2026-01-07 | $61.26 | $59.42 | $63.10 |
| 2026-01-08 | $61.43 | $59.59 | $63.27 |
| 2026-01-09 | $61.01 | $59.18 | $62.84 |
| 2026-01-10 | $61.82 | $59.97 | $63.68 |
| 2026-01-11 | $62.67 | $60.79 | $64.55 |
| 2026-01-12 | $63.53 | $61.63 | $65.44 |
| 2026-01-13 | $62.79 | $60.91 | $64.68 |
| 2026-01-14 | $62.06 | $60.20 | $63.92 |
| 2026-01-15 | $62.91 | $61.02 | $64.80 |
| 2026-01-16 | $62.34 | $60.47 | $64.21 |
| 2026-01-17 | $63.19 | $61.30 | $65.09 |
| 2026-01-18 | $62.56 | $60.68 | $64.44 |
| 2026-01-19 | $62.28 | $60.42 | $64.15 |
| 2026-01-20 | $62.48 | $60.61 | $64.36 |
| 2026-01-21 | $62.94 | $61.05 | $64.83 |
| 2026-01-22 | $62.21 | $60.34 | $64.07 |
| 2026-01-23 | $61.48 | $59.64 | $63.33 |
| 2026-01-24 | $61.81 | $59.95 | $63.66 |
| 2026-01-25 | $62.66 | $60.78 | $64.54 |
| 2026-01-26 | $63.08 | $61.19 | $64.97 |
| 2026-01-27 | $63.72 | $61.81 | $65.63 |
| 2026-01-28 | $64.59 | $62.65 | $66.53 |
| 2026-01-29 | $63.98 | $62.06 | $65.90 |
| 2026-01-30 | $63.24 | $61.34 | $65.14 |
| 2026-01-31 | $63.42 | $61.51 | $65.32 |
| 2026 February | |||
| 2026-02-01 | $62.98 | $61.09 | $64.87 |
| 2026-02-02 | $63.82 | $61.91 | $65.74 |
| 2026-02-03 | $64.70 | $62.76 | $66.64 |
| 2026-02-04 | $65.59 | $63.62 | $67.55 |
| 2026-02-05 | $64.82 | $62.88 | $66.77 |
| 2026-02-06 | $64.07 | $62.14 | $65.99 |
| 2026-02-07 | $64.95 | $63.00 | $66.89 |
| 2026-02-08 | $64.35 | $62.42 | $66.28 |
| 2026-02-09 | $65.24 | $63.28 | $67.19 |
| 2026-02-10 | $64.58 | $62.64 | $66.52 |
| 2026-02-11 | $64.30 | $62.37 | $66.23 |
| 2026-02-12 | $64.50 | $62.57 | $66.44 |
| 2026-02-13 | $64.97 | $63.03 | $66.92 |
| 2026-02-14 | $64.22 | $62.29 | $66.14 |
| 2026-02-15 | $63.47 | $61.57 | $65.37 |
| 2026-02-16 | $63.81 | $61.89 | $65.72 |
| 2026-02-17 | $64.68 | $62.74 | $66.62 |
| 2026-02-18 | $65.12 | $63.16 | $67.07 |
| 2026-02-19 | $65.78 | $63.80 | $67.75 |
| 2026-02-20 | $66.68 | $64.68 | $68.68 |
| 2026-02-21 | $66.05 | $64.07 | $68.03 |
| 2026-02-22 | $65.28 | $63.32 | $67.24 |
| 2026-02-23 | $65.46 | $63.50 | $67.43 |
| 2026-02-24 | $65.02 | $63.07 | $66.97 |
| 2026-02-25 | $65.88 | $63.91 | $67.86 |
| 2026-02-26 | $66.79 | $64.79 | $68.79 |
| 2026-02-27 | $67.71 | $65.67 | $69.74 |
| 2026-02-28 | $66.92 | $64.91 | $68.92 |
| 2026 March | |||
| 2026-03-01 | $66.14 | $64.15 | $68.12 |
| 2026-03-02 | $67.05 | $65.03 | $69.06 |
| 2026-03-03 | $66.43 | $64.44 | $68.43 |
| 2026-03-04 | $67.34 | $65.32 | $69.36 |
| 2026-03-05 | $66.67 | $64.67 | $68.67 |
| 2026-03-06 | $66.38 | $64.38 | $68.37 |
| 2026-03-07 | $66.59 | $64.59 | $68.58 |
| 2026-03-08 | $67.07 | $65.06 | $69.09 |
| 2026-03-09 | $66.29 | $64.30 | $68.28 |
| 2026-03-10 | $65.52 | $63.56 | $67.49 |
| 2026-03-11 | $65.87 | $63.89 | $67.85 |
| 2026-03-12 | $66.77 | $64.77 | $68.78 |
| 2026-03-13 | $67.22 | $65.21 | $69.24 |
| 2026-03-14 | $67.90 | $65.87 | $69.94 |
| 2026-03-15 | $68.84 | $66.77 | $70.90 |
| 2026-03-16 | $68.19 | $66.14 | $70.23 |
| 2026-03-17 | $67.39 | $65.37 | $69.42 |
| 2026-03-18 | $67.58 | $65.55 | $69.61 |
| 2026-03-19 | $67.12 | $65.11 | $69.13 |
| 2026-03-20 | $68.01 | $65.97 | $70.05 |
| 2026-03-21 | $68.95 | $66.88 | $71.02 |
| 2026-03-22 | $69.89 | $67.80 | $71.99 |
| 2026-03-23 | $69.08 | $67.01 | $71.15 |
| 2026-03-24 | $68.28 | $66.23 | $70.32 |
| 2026-03-25 | $69.21 | $67.14 | $71.29 |
| 2026-03-26 | $68.58 | $66.52 | $70.64 |
| 2026-03-27 | $69.52 | $67.44 | $71.61 |
| 2026-03-28 | $68.82 | $66.76 | $70.89 |
| 2026-03-29 | $68.52 | $66.47 | $70.58 |
| 2026-03-30 | $68.74 | $66.68 | $70.80 |
| 2026-03-31 | $69.24 | $67.17 | $71.32 |
| 2026 April | |||
| 2026-04-01 | $68.44 | $66.38 | $70.49 |
| 2026-04-02 | $67.64 | $65.61 | $69.67 |
| 2026-04-03 | $68.00 | $65.96 | $70.04 |
| 2026-04-04 | $68.93 | $66.86 | $71.00 |
| 2026-04-05 | $69.40 | $67.31 | $71.48 |
| 2026-04-06 | $70.10 | $68.00 | $72.20 |
| 2026-04-07 | $71.06 | $68.93 | $73.19 |
| 2026-04-08 | $70.39 | $68.28 | $72.50 |
| 2026-04-09 | $69.57 | $67.48 | $71.66 |
| 2026-04-10 | $69.77 | $67.67 | $71.86 |
| 2026-04-11 | $69.29 | $67.21 | $71.37 |
| 2026-04-12 | $70.21 | $68.11 | $72.32 |
| 2026-04-13 | $71.18 | $69.04 | $73.31 |
| 2026-04-14 | $72.15 | $69.99 | $74.32 |
| 2026-04-15 | $71.31 | $69.17 | $73.45 |
| 2026-04-16 | $70.48 | $68.37 | $72.60 |
| 2026-04-17 | $71.45 | $69.31 | $73.59 |
| 2026-04-18 | $70.80 | $68.67 | $72.92 |
| 2026-04-19 | $71.77 | $69.62 | $73.92 |
| 2026-04-20 | $71.05 | $68.92 | $73.18 |
| 2026-04-21 | $70.74 | $68.61 | $72.86 |
| 2026-04-22 | $70.96 | $68.83 | $73.09 |
| 2026-04-23 | $71.48 | $69.34 | $73.63 |
| 2026-04-24 | $70.65 | $68.53 | $72.77 |
| 2026-04-25 | $69.83 | $67.73 | $71.92 |
| 2026-04-26 | $70.20 | $68.09 | $72.30 |
| 2026-04-27 | $71.16 | $69.03 | $73.30 |
| 2026-04-28 | $71.64 | $69.49 | $73.79 |
| 2026-04-29 | $72.36 | $70.19 | $74.54 |
| 2026-04-30 | $73.36 | $71.16 | $75.56 |
| 2026 May | |||
| 2026-05-01 | $72.67 | $70.49 | $74.85 |
| 2026-05-02 | $71.82 | $69.67 | $73.98 |
| 2026-05-03 | $72.02 | $69.86 | $74.18 |
| 2026-05-04 | $71.53 | $69.38 | $73.67 |
| 2026-05-05 | $72.48 | $70.31 | $74.66 |
| 2026-05-06 | $73.48 | $71.27 | $75.68 |
| 2026-05-07 | $74.49 | $72.25 | $76.72 |
| 2026-05-08 | $73.62 | $71.41 | $75.83 |
| 2026-05-09 | $72.76 | $70.58 | $74.94 |
| 2026-05-10 | $73.76 | $71.55 | $75.97 |
| 2026-05-11 | $73.09 | $70.89 | $75.28 |
| 2026-05-12 | $74.09 | $71.87 | $76.31 |
| 2026-05-13 | $73.35 | $71.15 | $75.55 |
| 2026-05-14 | $73.02 | $70.83 | $75.21 |
| 2026-05-15 | $73.25 | $71.06 | $75.45 |
| 2026-05-16 | $73.79 | $71.58 | $76.01 |
| 2026-05-17 | $72.93 | $70.74 | $75.12 |
| 2026-05-18 | $72.08 | $69.92 | $74.25 |
| 2026-05-19 | $72.47 | $70.29 | $74.64 |
| 2026-05-20 | $73.46 | $71.26 | $75.66 |
| 2026-05-21 | $73.95 | $71.74 | $76.17 |
| 2026-05-22 | $74.70 | $72.46 | $76.94 |
| 2026-05-23 | $75.73 | $73.46 | $78.00 |
| 2026-05-24 | $75.02 | $72.77 | $77.27 |
| 2026-05-25 | $74.14 | $71.92 | $76.37 |
| 2026-05-26 | $74.35 | $72.12 | $76.58 |
| 2026-05-27 | $73.84 | $71.63 | $76.06 |
| 2026-05-28 | $74.83 | $72.58 | $77.07 |
| 2026-05-29 | $75.85 | $73.58 | $78.13 |
| 2026-05-30 | $76.89 | $74.59 | $79.20 |
| 2026-05-31 | $76.00 | $73.72 | $78.28 |
| 2026 June | |||
| 2026-06-01 | $75.11 | $72.86 | $77.37 |
| 2026-06-02 | $76.14 | $73.86 | $78.43 |
| 2026-06-03 | $75.45 | $73.18 | $77.71 |
| 2026-06-04 | $76.48 | $74.19 | $78.78 |
| 2026-06-05 | $75.72 | $73.45 | $77.99 |
| 2026-06-06 | $75.38 | $73.12 | $77.65 |
| 2026-06-07 | $75.62 | $73.35 | $77.89 |
| 2026-06-08 | $76.18 | $73.89 | $78.46 |
| 2026-06-09 | $75.29 | $73.03 | $77.55 |
| 2026-06-10 | $74.41 | $72.18 | $76.65 |
| 2026-06-11 | $74.81 | $72.56 | $77.05 |
| 2026-06-12 | $75.83 | $73.56 | $78.11 |
| 2026-06-13 | $76.34 | $74.05 | $78.64 |
| 2026-06-14 | $77.12 | $74.80 | $79.43 |
| 2026-06-15 | $78.18 | $75.83 | $80.52 |
| 2026-06-16 | $77.44 | $75.12 | $79.76 |
| 2026-06-17 | $76.54 | $74.24 | $78.83 |
| 2026-06-18 | $76.75 | $74.45 | $79.05 |
| 2026-06-19 | $76.23 | $73.94 | $78.51 |
| 2026-06-20 | $77.24 | $74.93 | $79.56 |
| 2026-06-21 | $78.30 | $75.95 | $80.65 |
| 2026-06-22 | $79.38 | $77.00 | $81.76 |
| 2026-06-23 | $78.45 | $76.10 | $80.81 |
| 2026-06-24 | $77.54 | $75.21 | $79.87 |
| 2026-06-25 | $78.60 | $76.25 | $80.96 |
| 2026-06-26 | $77.89 | $75.55 | $80.22 |
| 2026-06-27 | $78.96 | $76.59 | $81.32 |
| 2026-06-28 | $78.16 | $75.82 | $80.51 |
| 2026-06-29 | $77.82 | $75.49 | $80.15 |
| 2026-06-30 | $78.07 | $75.72 | $80.41 |
| 2026 July | |||
| 2026-07-01 | $78.64 | $76.28 | $81.00 |
| 2026-07-02 | $77.72 | $75.39 | $80.06 |
| 2026-07-03 | $76.82 | $74.51 | $79.12 |
| 2026-07-04 | $77.23 | $74.91 | $79.54 |
| 2026-07-05 | $78.29 | $75.94 | $80.63 |
| 2026-07-06 | $78.81 | $76.45 | $81.18 |
| 2026-07-07 | $79.61 | $77.22 | $82.00 |
| 2026-07-08 | $80.70 | $78.28 | $83.12 |
| 2026-07-09 | $79.94 | $77.55 | $82.34 |
| 2026-07-10 | $79.01 | $76.64 | $81.38 |
| 2026-07-11 | $79.23 | $76.86 | $81.61 |
| 2026-07-12 | $78.69 | $76.33 | $81.05 |
| 2026-07-13 | $79.74 | $77.35 | $82.13 |
| 2026-07-14 | $80.84 | $78.41 | $83.26 |
| 2026-07-15 | $81.94 | $79.49 | $84.40 |
| 2026-07-16 | $80.99 | $78.56 | $83.42 |
| 2026-07-17 | $80.05 | $77.65 | $82.45 |
| 2026-07-18 | $81.15 | $78.71 | $83.58 |
| 2026-07-19 | $80.40 | $77.99 | $82.82 |
| 2026-07-20 | $81.51 | $79.06 | $83.95 |
| 2026-07-21 | $80.69 | $78.27 | $83.11 |
| 2026-07-22 | $80.34 | $77.93 | $82.75 |
| 2026-07-23 | $80.59 | $78.17 | $83.01 |
| 2026-07-24 | $81.18 | $78.75 | $83.62 |
| 2026-07-25 | $80.24 | $77.83 | $82.64 |
| 2026-07-26 | $79.30 | $76.92 | $81.68 |
| 2026-07-27 | $79.72 | $77.33 | $82.11 |
| 2026-07-28 | $80.82 | $78.39 | $83.24 |
| 2026-07-29 | $81.36 | $78.92 | $83.80 |
| 2026-07-30 | $82.18 | $79.72 | $84.65 |
| 2026-07-31 | $83.31 | $80.81 | $85.81 |
| 2026 August | |||
| 2026-08-01 | $82.53 | $80.05 | $85.00 |
| 2026-08-02 | $81.57 | $79.12 | $84.01 |
| 2026-08-03 | $81.79 | $79.34 | $84.25 |
| 2026-08-04 | $81.23 | $78.80 | $83.67 |
| 2026-08-05 | $82.32 | $79.85 | $84.79 |
| 2026-08-06 | $83.45 | $80.94 | $85.95 |
| 2026-08-07 | $84.59 | $82.06 | $87.13 |
| 2026-08-08 | $83.61 | $81.10 | $86.12 |
| 2026-08-09 | $82.63 | $80.16 | $85.11 |
| 2026-08-10 | $83.77 | $81.26 | $86.28 |
| 2026-08-11 | $83.00 | $80.51 | $85.49 |
| 2026-08-12 | $84.14 | $81.62 | $86.67 |
| 2026-08-13 | $83.30 | $80.80 | $85.80 |
| 2026-08-14 | $82.93 | $80.44 | $85.42 |
| 2026-08-15 | $83.19 | $80.70 | $85.69 |
| 2026-08-16 | $83.81 | $81.29 | $86.32 |
| 2026-08-17 | $82.83 | $80.34 | $85.31 |
| 2026-08-18 | $81.86 | $79.41 | $84.32 |
| 2026-08-19 | $82.30 | $79.83 | $84.77 |
| 2026-08-20 | $83.43 | $80.93 | $85.93 |
| 2026-08-21 | $83.99 | $81.47 | $86.51 |
| 2026-08-22 | $84.84 | $82.30 | $87.39 |
| 2026-08-23 | $86.01 | $83.43 | $88.59 |
| 2026-08-24 | $85.20 | $82.64 | $87.75 |
| 2026-08-25 | $84.20 | $81.68 | $86.73 |
| 2026-08-26 | $84.44 | $81.90 | $86.97 |
| 2026-08-27 | $83.86 | $81.34 | $86.38 |
| 2026-08-28 | $84.98 | $82.43 | $87.53 |
| 2026-08-29 | $86.15 | $83.56 | $88.73 |
| 2026-08-30 | $87.33 | $84.71 | $89.95 |
| 2026-08-31 | $86.31 | $83.72 | $88.90 |
| 2026 September | |||
| 2026-09-01 | $85.31 | $82.75 | $87.86 |
| 2026-09-02 | $86.48 | $83.88 | $89.07 |
| 2026-09-03 | $85.69 | $83.12 | $88.26 |
| 2026-09-04 | $86.86 | $84.26 | $89.47 |
| 2026-09-05 | $85.99 | $83.41 | $88.57 |
| 2026-09-06 | $85.61 | $83.04 | $88.18 |
| 2026-09-07 | $85.88 | $83.31 | $88.46 |
| 2026-09-08 | $86.51 | $83.92 | $89.11 |
| 2026-09-09 | $85.51 | $82.94 | $88.07 |
| 2026-09-10 | $84.51 | $81.98 | $87.05 |
| 2026-09-11 | $84.96 | $82.41 | $87.51 |
| 2026-09-12 | $86.13 | $83.54 | $88.71 |
| 2026-09-13 | $86.71 | $84.10 | $89.31 |
| 2026-09-14 | $87.58 | $84.96 | $90.21 |
| 2026-09-15 | $88.79 | $86.12 | $91.45 |
| 2026-09-16 | $87.95 | $85.31 | $90.59 |
| 2026-09-17 | $86.93 | $84.32 | $89.53 |
| 2026-09-18 | $87.17 | $84.55 | $89.78 |
| 2026-09-19 | $86.57 | $83.97 | $89.17 |
| 2026-09-20 | $87.73 | $85.09 | $90.36 |
| 2026-09-21 | $88.93 | $86.26 | $91.60 |
| 2026-09-22 | $90.15 | $87.45 | $92.86 |
| 2026-09-23 | $89.10 | $86.43 | $91.77 |
| 2026-09-24 | $88.06 | $85.42 | $90.70 |
| 2026-09-25 | $89.27 | $86.59 | $91.95 |